Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2911
2886
113,276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 20:26:00,138 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 13.01.2026 | 20:25:50,775 | 5 | 113,128 | |
| 5 | 113,128 | |||
| 5 | 113,128 | |||
| 13.01.2026 | 20:25:23,294 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 13.01.2026 | 20:24:57,846 | 3 | 113,084 | |
| 3 | 113,084 | |||
| 2 | 113,084 | |||
| 1 | 113,084 | |||
| 13.01.2026 | 20:24:51,116 | 2 | 113,144 | |
| 2 | 113,144 | |||
| 2 | 113,144 | |||
| 13.01.2026 | 20:24:45,262 | 10 | 113,144 | |
| 10 | 113,144 | |||
| 10 | 113,144 | |||
| 13.01.2026 | 20:23:28,410 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 13.01.2026 | 20:23:14,010 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 13.01.2026 | 20:23:11,042 | 3 | 113,132 | |
| 3 | 113,132 | |||
| 3 | 113,132 | |||
| 13.01.2026 | 20:21:59,630 | 1 | 113,172 | |
| 1 | 113,172 | |||
| 1 | 113,172 | |||
| 13.01.2026 | 20:21:51,574 | 2 | 113,166 | |
| 2 | 113,166 | |||
| 2 | 113,166 | |||
| 13.01.2026 | 20:21:33,457 | 5 | 113,168 | |
| 5 | 113,168 | |||
| 5 | 113,168 | |||
| 13.01.2026 | 20:21:30,672 | 13 | 113,158 | |
| 13 | 113,158 | |||
| 6 | 113,158 | |||
| 7 | 113,158 | |||
| 13.01.2026 | 20:20:17,717 | 1 | 113,136 | |
| 1 | 113,136 | |||
| 1 | 113,136 | |||
| 13.01.2026 | 20:19:57,820 | 3 | 113,086 | |
| 3 | 113,086 | |||
| 3 | 113,086 | |||
| 13.01.2026 | 20:19:48,051 | 30 | 113,148 | |
| 30 | 113,148 | |||
| 30 | 113,148 | |||
| 13.01.2026 | 20:19:31,914 | 3 | 113,138 | |
| 3 | 113,138 | |||
| 3 | 113,138 | |||
| 13.01.2026 | 20:19:30,029 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 13.01.2026 | 20:19:13,525 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 13.01.2026 | 20:19:10,207 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 13.01.2026 | 20:18:47,964 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 13.01.2026 | 20:18:35,584 | 1 | 113,102 | |
| 1 | 113,102 | |||
| 1 | 113,102 | |||
| 13.01.2026 | 20:17:58,150 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 13.01.2026 | 20:17:31,389 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 13.01.2026 | 20:17:21,627 | 2 | 113,116 | |
| 2 | 113,116 | |||
| 2 | 113,116 | |||
| 13.01.2026 | 20:17:17,444 | 8 | 113,116 | |
| 8 | 113,116 | |||
| 8 | 113,116 | |||
| 13.01.2026 | 20:16:54,353 | 5 | 113,152 | |
| 5 | 113,152 | |||
| 5 | 113,152 | |||
| 13.01.2026 | 20:16:53,451 | 5 | 113,144 | |
| 5 | 113,144 | |||
| 5 | 113,144 | |||
| 13.01.2026 | 20:16:27,594 | 3 | 113,002 | |
| 3 | 113,002 | |||
| 3 | 113,002 | |||
| 13.01.2026 | 20:16:03,031 | 1 | 113,096 | |
| 1 | 113,096 | |||
| 1 | 113,096 | |||
| 13.01.2026 | 20:15:51,355 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 13.01.2026 | 20:14:29,462 | 39 | 113,08 | |
| 39 | 113,08 | |||
| 39 | 113,08 | |||
| 13.01.2026 | 20:14:09,344 | 1 | 113,09 | |
| 1 | 113,09 | |||
| 1 | 113,09 | |||
| 13.01.2026 | 20:12:14,436 | 18 | 113,018 | |
| 18 | 113,018 | |||
| 18 | 113,018 | |||
| 13.01.2026 | 20:11:58,435 | 2 | 113,066 | |
| 2 | 113,066 | |||
| 2 | 113,066 | |||
| 13.01.2026 | 20:11:41,424 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 13.01.2026 | 20:10:16,697 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 13.01.2026 | 20:10:01,490 | 884 | 113,06 | |
| 884 | 113,06 | |||
| 884 | 113,06 | |||
| 13.01.2026 | 20:09:43,779 | 10 | 113,065 | |
| 10 | 113,065 | |||
| 10 | 113,065 | |||
| 13.01.2026 | 20:09:43,086 | 1 | 113,072 | |
| 1 | 113,072 | |||
| 1 | 113,072 | |||
| 13.01.2026 | 20:09:02,360 | 2 | 113,112 | |
| 2 | 113,112 | |||
| 2 | 113,112 | |||
| 13.01.2026 | 20:08:54,875 | 3 | 113,066 | |
| 3 | 113,066 | |||
| 3 | 113,066 | |||
| 13.01.2026 | 20:08:46,519 | 2 | 113,062 | |
| 2 | 113,062 | |||
| 2 | 113,062 | |||
| 13.01.2026 | 20:08:12,049 | 2 | 113,106 | |
| 2 | 113,106 | |||
| 2 | 113,106 | |||
| 13.01.2026 | 20:07:50,475 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 13.01.2026 | 20:07:43,056 | 2 | 113,062 | |
| 2 | 113,062 | |||
| 2 | 113,062 | |||
| 13.01.2026 | 20:06:50,289 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 13.01.2026 | 20:06:04,352 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 13.01.2026 | 20:05:24,558 | 1 | 113,082 | |
| 1 | 113,082 | |||
| 1 | 113,082 | |||
| 13.01.2026 | 20:05:13,583 | 2 | 113,078 | |
| 2 | 113,078 | |||
| 2 | 113,078 | |||
| 13.01.2026 | 20:05:05,840 | 14 | 113,024 | |
| 14 | 113,024 | |||
| 14 | 113,024 | |||
| 13.01.2026 | 20:04:47,930 | 2 | 113,092 | |
| 2 | 113,092 | |||
| 2 | 113,092 | |||
| 13.01.2026 | 20:04:22,973 | 1 | 113,096 | |
| 1 | 113,096 | |||
| 1 | 113,096 | |||
| 13.01.2026 | 20:03:46,534 | 86 | 113,062 | |
| 86 | 113,062 | |||
| 86 | 113,062 | |||
| 13.01.2026 | 20:03:43,375 | 8 | 113,062 | |
| 8 | 113,062 | |||
| 8 | 113,062 | |||
| 13.01.2026 | 20:03:21,583 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 13.01.2026 | 20:02:22,606 | 2 | 113,066 | |
| 2 | 113,066 | |||
| 2 | 113,066 | |||
| 13.01.2026 | 20:02:18,581 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 13.01.2026 | 20:02:04,003 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 13.01.2026 | 20:01:51,069 | 25 | 113,126 | |
| 25 | 113,126 | |||
| 25 | 113,126 | |||
| 13.01.2026 | 20:01:27,765 | 3 | 113,062 | |
| 3 | 113,062 | |||
| 3 | 113,062 | |||
| 13.01.2026 | 20:01:10,651 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 13.01.2026 | 20:01:06,124 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 20:00:24,363 | 9 | 113,128 | |
| 9 | 113,128 | |||
| 9 | 113,128 | |||
| 13.01.2026 | 20:00:21,014 | 10 | 113,124 | |
| 10 | 113,124 | |||
| 10 | 113,124 | |||
| 13.01.2026 | 20:00:08,362 | 1 | 113,116 | |
| 1 | 113,116 | |||
| 1 | 113,116 | |||
| 13.01.2026 | 19:58:00,263 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 13.01.2026 | 19:57:58,451 | 1 | 113,09 | |
| 1 | 113,09 | |||
| 1 | 113,09 | |||
| 13.01.2026 | 19:56:54,014 | 2 | 113,074 | |
| 2 | 113,074 | |||
| 2 | 113,074 | |||
| 13.01.2026 | 19:56:08,589 | 1 | 113,082 | |
| 1 | 113,082 | |||
| 1 | 113,082 | |||
| 13.01.2026 | 19:55:54,042 | 3 | 113,062 | |
| 3 | 113,062 | |||
| 3 | 113,062 | |||
| 13.01.2026 | 19:55:28,452 | 3 | 113,062 | |
| 3 | 113,062 | |||
| 3 | 113,062 | |||
| 13.01.2026 | 19:55:22,320 | 2 | 113,122 | |
| 2 | 113,122 | |||
| 2 | 113,122 | |||
| 13.01.2026 | 19:55:14,861 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 13.01.2026 | 19:54:54,931 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 13.01.2026 | 19:54:52,413 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 13.01.2026 | 19:53:52,021 | 30 | 113,126 | |
| 30 | 113,126 | |||
| 30 | 113,126 | |||
| 13.01.2026 | 19:53:32,331 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 13.01.2026 | 19:53:27,400 | 3 | 113,07 | |
| 3 | 113,07 | |||
| 3 | 113,07 | |||
| 13.01.2026 | 19:53:01,545 | 1 | 113,096 | |
| 1 | 113,096 | |||
| 1 | 113,096 | |||
| 13.01.2026 | 19:52:57,918 | 2 | 113,082 | |
| 2 | 113,082 | |||
| 2 | 113,082 | |||
| 13.01.2026 | 19:52:51,995 | 3 | 113,074 | |
| 3 | 113,074 | |||
| 3 | 113,074 | |||
| 13.01.2026 | 19:52:36,778 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 13.01.2026 | 19:51:07,305 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 13.01.2026 | 19:50:30,772 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 13.01.2026 | 19:49:41,809 | 800 | 113,15 | |
| 800 | 113,15 | |||
| 800 | 113,15 | |||
| 13.01.2026 | 19:49:22,975 | 385 | 113,182 | |
| 385 | 113,182 | |||
| 385 | 113,182 | |||
| 13.01.2026 | 19:49:19,531 | 20 | 113,152 | |
| 20 | 113,152 | |||
| 20 | 113,152 | |||
| 13.01.2026 | 19:48:48,938 | 1 | 113,19 | |
| 1 | 113,19 | |||
| 1 | 113,19 | |||
| 13.01.2026 | 19:47:56,404 | 3 | 113,152 | |
| 3 | 113,152 | |||
| 3 | 113,152 | |||
| 13.01.2026 | 19:47:41,411 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 13.01.2026 | 19:47:18,963 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 13.01.2026 | 19:46:49,787 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 19:46:46,470 | 2 | 113,204 | |
| 2 | 113,204 | |||
| 2 | 113,204 | |||
| 13.01.2026 | 19:46:27,755 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 19:46:17,494 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 13.01.2026 | 19:45:56,766 | 9 | 113,152 | |
| 9 | 113,152 | |||
| 9 | 113,152 | |||
| 13.01.2026 | 19:45:18,556 | 2 | 113,181 | |
| 2 | 113,181 | |||
| 2 | 113,181 | |||
| 13.01.2026 | 19:44:52,385 | 12 | 113,174 | |
| 12 | 113,174 | |||
| 12 | 113,174 | |||
| 13.01.2026 | 19:44:27,319 | 3 | 113,152 | |
| 3 | 113,152 | |||
| 3 | 113,152 | |||
| 13.01.2026 | 19:44:21,775 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 13.01.2026 | 19:43:48,870 | 220 | 113,214 | |
| 220 | 113,214 | |||
| 220 | 113,214 | |||
| 13.01.2026 | 19:43:04,093 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 19:42:39,226 | 30 | 113,178 | |
| 30 | 113,178 | |||
| 2 | 113,178 | |||
| 28 | 113,178 | |||
| 13.01.2026 | 19:41:59,475 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 13.01.2026 | 19:41:47,104 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 19:41:37,041 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 19:41:32,917 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 19:41:22,651 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 13.01.2026 | 19:40:58,300 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 13.01.2026 | 19:40:48,423 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 19:40:12,299 | 1 | 113,27 | |
| 1 | 113,27 | |||
| 1 | 113,27 | |||
| 13.01.2026 | 19:40:07,875 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 19:39:30,886 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 13.01.2026 | 19:39:21,778 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 13.01.2026 | 19:38:56,720 | 3 | 113,208 | |
| 3 | 113,208 | |||
| 3 | 113,208 | |||
| 13.01.2026 | 19:38:55,718 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 19:38:41,837 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 19:38:11,041 | 25 | 113,212 | |
| 25 | 113,212 | |||
| 25 | 113,212 | |||
| 13.01.2026 | 19:37:51,419 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 13.01.2026 | 19:37:33,915 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 13.01.2026 | 19:37:26,670 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 13.01.2026 | 19:37:19,414 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 19:35:12,250 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 13.01.2026 | 19:33:56,969 | 3 | 113,182 | |
| 3 | 113,182 | |||
| 3 | 113,182 | |||
| 13.01.2026 | 19:33:54,553 | 3 | 113,234 | |
| 3 | 113,234 | |||
| 3 | 113,234 | |||
| 13.01.2026 | 19:33:49,829 | 1 | 113,242 | |
| 1 | 113,242 | |||
| 1 | 113,242 | |||
| 13.01.2026 | 19:33:11,683 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 13.01.2026 | 19:32:14,113 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 19:32:06,467 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 13.01.2026 | 19:32:05,155 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 13.01.2026 | 19:31:58,816 | 3 | 113,156 | |
| 3 | 113,156 | |||
| 3 | 113,156 | |||
| 13.01.2026 | 19:31:23,896 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 19:30:58,917 | 4 | 113,17 | |
| 4 | 113,17 | |||
| 4 | 113,17 | |||
| 13.01.2026 | 19:30:54,319 | 2 | 113,166 | |
| 2 | 113,166 | |||
| 2 | 113,166 | |||
| 13.01.2026 | 19:30:33,363 | 10 | 113,158 | |
| 10 | 113,158 | |||
| 10 | 113,158 | |||
| 13.01.2026 | 19:30:10,353 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 19:29:44,081 | 1 | 113,172 | |
| 1 | 113,172 | |||
| 1 | 113,172 | |||
| 13.01.2026 | 19:29:39,660 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 19:29:26,776 | 3 | 113,116 | |
| 3 | 113,116 | |||
| 3 | 113,116 | |||
| 13.01.2026 | 19:29:09,668 | 1 | 113,17 | |
| 1 | 113,17 | |||
| 1 | 113,17 | |||
| 13.01.2026 | 19:29:07,761 | 2 | 113,174 | |
| 2 | 113,174 | |||
| 2 | 113,174 | |||
| 13.01.2026 | 19:28:37,673 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 13.01.2026 | 19:28:36,767 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 13.01.2026 | 19:28:20,164 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 19:28:02,547 | 1 | 113,176 | |
| 1 | 113,176 | |||
| 1 | 113,176 | |||
| 13.01.2026 | 19:27:31,855 | 4 | 113,134 | |
| 4 | 113,134 | |||
| 4 | 113,134 | |||
| 13.01.2026 | 19:27:25,113 | 1 | 113,136 | |
| 1 | 113,136 | |||
| 1 | 113,136 | |||
| 13.01.2026 | 19:26:57,243 | 3 | 113,126 | |
| 3 | 113,126 | |||
| 3 | 113,126 | |||
| 13.01.2026 | 19:26:42,444 | 4 | 113,158 | |
| 4 | 113,158 | |||
| 4 | 113,158 | |||
| 13.01.2026 | 19:26:04,230 | 13 | 113,092 | |
| 13 | 113,092 | |||
| 13 | 113,092 | |||
| 13.01.2026 | 19:25:37,279 | 6 | 113,122 | |
| 6 | 113,122 | |||
| 6 | 113,122 | |||
| 13.01.2026 | 19:25:21,239 | 9 | 113,16 | |
| 9 | 113,16 | |||
| 9 | 113,16 | |||
| 13.01.2026 | 19:25:12,693 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 19:23:40,393 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 19:22:34,265 | 1 | 113,176 | |
| 1 | 113,176 | |||
| 1 | 113,176 | |||
| 13.01.2026 | 19:22:18,676 | 5 | 113,17 | |
| 5 | 113,17 | |||
| 5 | 113,17 | |||
| 13.01.2026 | 19:22:13,937 | 1 | 113,122 | |
| 1 | 113,122 | |||
| 1 | 113,122 | |||
| 13.01.2026 | 19:22:04,477 | 2 | 113,156 | |
| 2 | 113,156 | |||
| 2 | 113,156 | |||
| 13.01.2026 | 19:22:02,061 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 13.01.2026 | 19:20:16,368 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 19:19:58,166 | 4 | 113,152 | |
| 4 | 113,152 | |||
| 4 | 113,152 | |||
| 13.01.2026 | 19:19:33,914 | 2 | 113,206 | |
| 2 | 113,206 | |||
| 2 | 113,206 | |||
| 13.01.2026 | 19:19:30,285 | 4 | 113,206 | |
| 4 | 113,206 | |||
| 4 | 113,206 | |||
| 13.01.2026 | 19:19:27,571 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 13.01.2026 | 19:18:52,293 | 4 | 113,236 | |
| 4 | 113,236 | |||
| 4 | 113,236 | |||
| 13.01.2026 | 19:18:40,974 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 13.01.2026 | 19:18:38,943 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 13.01.2026 | 19:17:40,869 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 19:17:33,828 | 50 | 113,196 | |
| 50 | 113,196 | |||
| 50 | 113,196 | |||
| 13.01.2026 | 19:17:22,765 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 19:17:15,414 | 2 | 113,188 | |
| 2 | 113,188 | |||
| 2 | 113,188 | |||
| 13.01.2026 | 19:16:46,867 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 19:16:32,750 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 19:14:42,848 | 3 | 113,268 | |
| 3 | 113,268 | |||
| 3 | 113,268 | |||
| 13.01.2026 | 19:14:21,901 | 1 | 113,246 | |
| 1 | 113,246 | |||
| 1 | 113,246 | |||
| 13.01.2026 | 19:14:11,935 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 13.01.2026 | 19:14:09,821 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 19:14:03,529 | 15 | 113,256 | |
| 15 | 113,256 | |||
| 15 | 113,256 | |||
| 13.01.2026 | 19:13:56,541 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 13.01.2026 | 19:13:53,418 | 15 | 113,194 | |
| 15 | 113,194 | |||
| 15 | 113,194 | |||
| 13.01.2026 | 19:13:32,688 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 19:12:58,878 | 1 | 113,252 | |
| 1 | 113,252 | |||
| 1 | 113,252 | |||
| 13.01.2026 | 19:12:45,896 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 13.01.2026 | 19:12:40,652 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 19:12:25,582 | 9 | 113,154 | |
| 9 | 113,154 | |||
| 9 | 113,154 | |||
| 13.01.2026 | 19:12:21,067 | 175 | 113,206 | |
| 175 | 113,206 | |||
| 175 | 113,206 | |||
| 13.01.2026 | 19:11:23,502 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 13.01.2026 | 19:11:07,006 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 13.01.2026 | 19:11:01,069 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 13.01.2026 | 19:10:25,175 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 19:08:25,705 | 9 | 113,114 | |
| 9 | 113,114 | |||
| 9 | 113,114 | |||
| 13.01.2026 | 19:08:25,269 | 5 | 113,168 | |
| 5 | 113,168 | |||
| 5 | 113,168 | |||
| 13.01.2026 | 19:07:40,226 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 19:07:24,233 | 2 | 113,23 | |
| 2 | 113,23 | |||
| 2 | 113,23 | |||
| 13.01.2026 | 19:07:19,402 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 19:07:06,418 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 19:06:57,560 | 3 | 113,184 | |
| 3 | 113,184 | |||
| 3 | 113,184 | |||
| 13.01.2026 | 19:06:48,155 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 19:06:35,078 | 30 | 113,15 | |
| 30 | 113,15 | |||
| 30 | 113,15 | |||
| 13.01.2026 | 19:06:27,775 | 4 | 113,198 | |
| 4 | 113,198 | |||
| 4 | 113,198 | |||
| 13.01.2026 | 19:05:32,271 | 4 | 113,104 | |
| 4 | 113,104 | |||
| 4 | 113,104 | |||
| 13.01.2026 | 19:05:20,971 | 1 | 113,17 | |
| 1 | 113,17 | |||
| 1 | 113,17 | |||
| 13.01.2026 | 19:05:19,566 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 13.01.2026 | 19:05:13,537 | 7 | 113,164 | |
| 7 | 113,164 | |||
| 7 | 113,164 | |||
| 13.01.2026 | 19:05:06,188 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 13.01.2026 | 19:04:57,532 | 3 | 113,102 | |
| 3 | 113,102 | |||
| 3 | 113,102 | |||
| 13.01.2026 | 19:04:31,687 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 19:04:21,702 | 3 | 113,164 | |
| 3 | 113,164 | |||
| 3 | 113,164 | |||
| 13.01.2026 | 19:03:54,032 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 19:03:53,513 | 24 | 113,148 | |
| 24 | 113,148 | |||
| 24 | 113,148 | |||
| 13.01.2026 | 19:03:22,438 | 2 | 113,146 | |
| 2 | 113,146 | |||
| 2 | 113,146 | |||
| 13.01.2026 | 19:02:47,319 | 2 | 113,102 | |
| 2 | 113,102 | |||
| 2 | 113,102 | |||
| 13.01.2026 | 19:02:46,820 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 13.01.2026 | 19:02:38,256 | 1 | 113,102 | |
| 1 | 113,102 | |||
| 1 | 113,102 | |||
| 13.01.2026 | 19:02:20,544 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 13.01.2026 | 19:02:13,973 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 19:02:03,657 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 19:02:03,532 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 19:01:27,526 | 1 | 113,102 | |
| 1 | 113,102 | |||
| 1 | 113,102 | |||
| 13.01.2026 | 18:59:51,035 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 13.01.2026 | 18:59:23,504 | 2 | 113,194 | |
| 2 | 113,194 | |||
| 2 | 113,194 | |||
| 13.01.2026 | 18:59:15,612 | 5 | 113,188 | |
| 5 | 113,188 | |||
| 5 | 113,188 | |||
| 13.01.2026 | 18:58:06,079 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 18:57:56,619 | 3 | 113,146 | |
| 3 | 113,146 | |||
| 3 | 113,146 | |||
| 13.01.2026 | 18:57:33,266 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 18:57:03,678 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 18:56:55,815 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 18:56:10,438 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 18:55:56,859 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 18:55:54,644 | 2 | 113,236 | |
| 2 | 113,236 | |||
| 2 | 113,236 | |||
| 13.01.2026 | 18:55:45,159 | 2 | 113,19 | |
| 2 | 113,19 | |||
| 2 | 113,19 | |||
| 13.01.2026 | 18:55:26,768 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 18:55:05,129 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 13.01.2026 | 18:54:37,635 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 13.01.2026 | 18:53:55,186 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 18:53:37,980 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 13.01.2026 | 18:53:19,465 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 18:53:13,424 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 18:52:58,130 | 1 | 113,236 | |
| 1 | 113,236 | |||
| 1 | 113,236 | |||
| 13.01.2026 | 18:52:57,957 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 13.01.2026 | 18:52:42,142 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 18:52:23,210 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 13.01.2026 | 18:51:42,956 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 18:51:41,345 | 1 | 113,306 | |
| 1 | 113,306 | |||
| 1 | 113,306 | |||
| 13.01.2026 | 18:50:56,592 | 7 | 113,316 | |
| 7 | 113,316 | |||
| 7 | 113,316 | |||
| 13.01.2026 | 18:50:28,002 | 6 | 113,268 | |
| 6 | 113,268 | |||
| 6 | 113,268 | |||
| 13.01.2026 | 18:50:11,637 | 40 | 113,30 | |
| 40 | 113,30 | |||
| 40 | 113,30 | |||
| 13.01.2026 | 18:49:59,522 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 18:49:58,320 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 13.01.2026 | 18:49:34,757 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 18:49:23,500 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 18:49:00,756 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 18:48:03,035 | 6 | 113,33 | |
| 6 | 113,33 | |||
| 6 | 113,33 | |||
| 13.01.2026 | 18:47:21,524 | 1 | 113,292 | |
| 1 | 113,292 | |||
| 1 | 113,292 | |||
| 13.01.2026 | 18:47:09,964 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 18:46:32,998 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 13.01.2026 | 18:46:24,746 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 18:46:11,262 | 2 | 113,26 | |
| 2 | 113,26 | |||
| 2 | 113,26 | |||
| 13.01.2026 | 18:46:05,326 | 2 | 113,25 | |
| 2 | 113,25 | |||
| 2 | 113,25 | |||
| 13.01.2026 | 18:46:03,612 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 18:45:54,373 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 18:45:26,586 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 18:45:17,829 | 4 | 113,266 | |
| 4 | 113,266 | |||
| 4 | 113,266 | |||
| 13.01.2026 | 18:44:59,416 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 18:44:56,800 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 | |||
| 13.01.2026 | 18:44:46,433 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 18:43:51,401 | 64 | 113,352 | |
| 64 | 113,352 | |||
| 64 | 113,352 | |||
| 13.01.2026 | 18:43:08,959 | 50 | 113,36 | |
| 50 | 113,36 | |||
| 50 | 113,36 | |||
| 13.01.2026 | 18:42:19,410 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 13.01.2026 | 18:41:09,077 | 1 | 113,356 | |
| 1 | 113,356 | |||
| 1 | 113,356 | |||
| 13.01.2026 | 18:40:46,035 | 1 | 113,39 | |
| 1 | 113,39 | |||
| 1 | 113,39 | |||
| 13.01.2026 | 18:40:28,011 | 3 | 113,332 | |
| 3 | 113,332 | |||
| 3 | 113,332 | |||
| 13.01.2026 | 18:40:03,862 | 1 | 113,396 | |
| 1 | 113,396 | |||
| 1 | 113,396 | |||
| 13.01.2026 | 18:39:51,793 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 13.01.2026 | 18:38:44,570 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 18:38:22,037 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 13.01.2026 | 18:38:00,077 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 13.01.2026 | 18:37:38,852 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 13.01.2026 | 18:37:32,416 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 13.01.2026 | 18:37:13,504 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 13.01.2026 | 18:36:47,953 | 9 | 113,446 | |
| 9 | 113,446 | |||
| 9 | 113,446 | |||
| 13.01.2026 | 18:35:26,926 | 3 | 113,402 | |
| 3 | 113,402 | |||
| 3 | 113,402 | |||
| 13.01.2026 | 18:35:02,375 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 13.01.2026 | 18:34:04,228 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 13.01.2026 | 18:33:19,451 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 13.01.2026 | 18:32:55,599 | 1 | 113,45 | |
| 1 | 113,45 | |||
| 1 | 113,45 | |||
| 13.01.2026 | 18:32:53,590 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 18:32:28,632 | 2 | 113,446 | |
| 2 | 113,446 | |||
| 2 | 113,446 | |||
| 13.01.2026 | 18:32:01,073 | 7 | 113,378 | |
| 7 | 113,378 | |||
| 7 | 113,378 | |||
| 13.01.2026 | 18:31:27,764 | 5 | 113,338 | |
| 5 | 113,338 | |||
| 5 | 113,338 | |||
| 13.01.2026 | 18:31:21,119 | 2 | 113,372 | |
| 2 | 113,372 | |||
| 2 | 113,372 | |||
| 13.01.2026 | 18:31:14,375 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 13.01.2026 | 18:31:11,254 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:31:03,504 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 13.01.2026 | 18:30:25,569 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:30:05,235 | 2 | 113,49 | |
| 2 | 113,49 | |||
| 2 | 113,49 | |||
| 13.01.2026 | 18:29:54,772 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 13.01.2026 | 18:29:53,969 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 13.01.2026 | 18:29:47,505 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 13.01.2026 | 18:29:20,166 | 8 | 113,474 | |
| 8 | 113,474 | |||
| 8 | 113,474 | |||
| 13.01.2026 | 18:28:14,858 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 13.01.2026 | 18:27:11,462 | 1 | 113,456 | |
| 1 | 113,456 | |||
| 1 | 113,456 | |||
| 13.01.2026 | 18:27:09,244 | 2 | 113,406 | |
| 2 | 113,406 | |||
| 2 | 113,406 | |||
| 13.01.2026 | 18:26:52,952 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 18:26:50,439 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 18:26:29,920 | 4 | 113,392 | |
| 4 | 113,392 | |||
| 4 | 113,392 | |||
| 13.01.2026 | 18:26:10,409 | 30 | 113,46 | |
| 30 | 113,46 | |||
| 30 | 113,46 | |||
| 13.01.2026 | 18:26:09,175 | 8 | 113,466 | |
| 8 | 113,466 | |||
| 8 | 113,466 | |||
| 13.01.2026 | 18:25:58,412 | 4 | 113,42 | |
| 4 | 113,42 | |||
| 4 | 113,42 | |||
| 13.01.2026 | 18:25:58,007 | 10 | 113,416 | |
| 10 | 113,416 | |||
| 10 | 113,416 | |||
| 13.01.2026 | 18:25:15,927 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 13.01.2026 | 18:24:57,526 | 3 | 113,458 | |
| 3 | 113,458 | |||
| 3 | 113,458 | |||
| 13.01.2026 | 18:24:56,922 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 13.01.2026 | 18:24:52,899 | 3 | 113,456 | |
| 3 | 113,456 | |||
| 3 | 113,456 | |||
| 13.01.2026 | 18:24:22,506 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 13.01.2026 | 18:23:38,333 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:23:29,879 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 13.01.2026 | 18:23:26,768 | 3 | 113,434 | |
| 3 | 113,434 | |||
| 3 | 113,434 | |||
| 13.01.2026 | 18:23:08,142 | 4 | 113,498 | |
| 4 | 113,498 | |||
| 4 | 113,498 | |||
| 13.01.2026 | 18:22:58,581 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 18:22:20,148 | 3 | 113,474 | |
| 3 | 113,474 | |||
| 3 | 113,474 | |||
| 13.01.2026 | 18:21:42,581 | 14 | 113,354 | |
| 14 | 113,354 | |||
| 14 | 113,354 | |||
| 13.01.2026 | 18:21:32,551 | 1 | 113,396 | |
| 1 | 113,396 | |||
| 1 | 113,396 | |||
| 13.01.2026 | 18:21:25,401 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 18:21:22,388 | 62 | 113,342 | |
| 62 | 113,342 | |||
| 62 | 113,342 | |||
| 13.01.2026 | 18:20:56,118 | 3 | 113,358 | |
| 3 | 113,358 | |||
| 3 | 113,358 | |||
| 13.01.2026 | 18:20:54,109 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 13.01.2026 | 18:20:41,900 | 5 | 113,408 | |
| 5 | 113,408 | |||
| 5 | 113,408 | |||
| 13.01.2026 | 18:20:34,453 | 1 | 113,422 | |
| 1 | 113,422 | |||
| 1 | 113,422 | |||
| 13.01.2026 | 18:20:26,506 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 13.01.2026 | 18:20:25,397 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 13.01.2026 | 18:19:53,016 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00