iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
603
95,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:11:26,022 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 02.04.2026 | 19:10:27,264 | 17 | 95,35 | |
| 17 | 95,35 | |||
| 17 | 95,35 | |||
| 02.04.2026 | 19:06:00,563 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 02.04.2026 | 19:05:41,386 | 100 | 95,36 | |
| 100 | 95,36 | |||
| 100 | 95,36 | |||
| 02.04.2026 | 18:55:36,070 | 9 | 95,11 | |
| 5 | 95,11 | |||
| 4 | 95,11 | |||
| 9 | 95,11 | |||
| 02.04.2026 | 18:54:31,422 | 3 | 95,34 | |
| 3 | 95,34 | |||
| 3 | 95,34 | |||
| 02.04.2026 | 18:51:39,944 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 02.04.2026 | 18:51:26,552 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 02.04.2026 | 18:50:33,488 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 02.04.2026 | 18:49:53,622 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 02.04.2026 | 18:48:22,101 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 02.04.2026 | 18:45:38,062 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 02.04.2026 | 18:39:11,186 | 3 | 95,18 | |
| 3 | 95,18 | |||
| 3 | 95,18 | |||
| 02.04.2026 | 18:38:23,237 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 02.04.2026 | 18:23:43,714 | 2 | 95,13 | |
| 2 | 95,13 | |||
| 2 | 95,13 | |||
| 02.04.2026 | 18:16:17,583 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 02.04.2026 | 18:10:48,612 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 02.04.2026 | 18:06:08,160 | 2 | 95,19 | |
| 2 | 95,19 | |||
| 2 | 95,19 | |||
| 02.04.2026 | 18:05:19,738 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 02.04.2026 | 18:04:31,843 | 2 | 94,99 | |
| 2 | 94,99 | |||
| 2 | 94,99 | |||
| 02.04.2026 | 18:03:00,977 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 02.04.2026 | 17:56:59,432 | 5 | 95,27 | |
| 5 | 95,27 | |||
| 5 | 95,27 | |||
| 02.04.2026 | 17:50:27,976 | 4 | 94,96 | |
| 4 | 94,96 | |||
| 4 | 94,96 | |||
| 02.04.2026 | 17:45:39,154 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 02.04.2026 | 17:42:59,840 | 31 | 95,24 | |
| 31 | 95,24 | |||
| 31 | 95,24 | |||
| 02.04.2026 | 17:40:24,534 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 02.04.2026 | 17:37:01,359 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 02.04.2026 | 17:36:32,910 | 23 | 95,04 | |
| 2 | 95,04 | |||
| 1 | 95,04 | |||
| 23 | 95,04 | |||
| 20 | 95,04 | |||
| 02.04.2026 | 17:25:45,971 | 2 | 94,97 | |
| 2 | 94,97 | |||
| 2 | 94,97 | |||
| 02.04.2026 | 17:20:25,483 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 02.04.2026 | 17:19:23,389 | 2 | 95,19 | |
| 2 | 95,19 | |||
| 2 | 95,19 | |||
| 02.04.2026 | 17:14:01,005 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 02.04.2026 | 17:13:44,737 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 02.04.2026 | 17:10:29,175 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 02.04.2026 | 17:09:21,594 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 02.04.2026 | 17:03:31,010 | 5 | 95,14 | |
| 5 | 95,14 | |||
| 5 | 95,14 | |||
| 02.04.2026 | 16:57:39,031 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 02.04.2026 | 16:56:27,493 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 02.04.2026 | 16:55:31,883 | 40 | 95,25 | |
| 40 | 95,25 | |||
| 40 | 95,25 | |||
| 02.04.2026 | 16:54:01,262 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 02.04.2026 | 16:53:49,257 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 02.04.2026 | 16:52:52,238 | 3 | 95,16 | |
| 3 | 95,16 | |||
| 3 | 95,16 | |||
| 02.04.2026 | 16:52:30,213 | 39 | 95,09 | |
| 39 | 95,09 | |||
| 39 | 95,09 | |||
| 02.04.2026 | 16:51:55,756 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.04.2026 | 16:50:46,793 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 02.04.2026 | 16:50:15,841 | 12 | 95,05 | |
| 12 | 95,05 | |||
| 12 | 95,05 | |||
| 02.04.2026 | 16:41:19,773 | 26 | 95,23 | |
| 26 | 95,23 | |||
| 26 | 95,23 | |||
| 02.04.2026 | 16:40:58,883 | 21 | 95,14 | |
| 21 | 95,14 | |||
| 21 | 95,14 | |||
| 02.04.2026 | 16:38:36,694 | 19 | 95,05 | |
| 19 | 95,05 | |||
| 19 | 95,05 | |||
| 02.04.2026 | 16:38:25,242 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 02.04.2026 | 16:37:20,005 | 10 | 95,51 | |
| 10 | 95,51 | |||
| 10 | 95,51 | |||
| 02.04.2026 | 16:37:01,945 | 13 | 95,29 | |
| 13 | 95,29 | |||
| 13 | 95,29 | |||
| 02.04.2026 | 16:36:59,012 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 02.04.2026 | 16:36:19,723 | 6 | 95,00 | |
| 6 | 95,00 | |||
| 6 | 95,00 | |||
| 02.04.2026 | 16:32:53,519 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 02.04.2026 | 16:25:44,498 | 4 | 94,56 | |
| 4 | 94,56 | |||
| 4 | 94,56 | |||
| 02.04.2026 | 16:24:58,590 | 70 | 94,59 | |
| 70 | 94,59 | |||
| 70 | 94,59 | |||
| 02.04.2026 | 16:22:06,595 | 10 | 94,55 | |
| 10 | 94,55 | |||
| 10 | 94,55 | |||
| 02.04.2026 | 16:19:48,691 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 02.04.2026 | 16:17:50,428 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 02.04.2026 | 16:17:13,595 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 02.04.2026 | 16:15:18,847 | 540 | 94,41 | |
| 540 | 94,41 | |||
| 540 | 94,41 | |||
| 02.04.2026 | 16:15:16,910 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.04.2026 | 16:11:45,784 | 9 | 94,48 | |
| 9 | 94,48 | |||
| 9 | 94,48 | |||
| 02.04.2026 | 16:11:45,723 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 02.04.2026 | 16:03:15,261 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.04.2026 | 16:02:43,698 | 225 | 94,39 | |
| 225 | 94,39 | |||
| 225 | 94,39 | |||
| 02.04.2026 | 16:02:05,673 | 15 | 94,40 | |
| 15 | 94,40 | |||
| 15 | 94,40 | |||
| 02.04.2026 | 16:01:33,675 | 9 | 94,41 | |
| 9 | 94,41 | |||
| 9 | 94,41 | |||
| 02.04.2026 | 16:00:31,818 | 3 | 94,43 | |
| 3 | 94,43 | |||
| 3 | 94,43 | |||
| 02.04.2026 | 16:00:30,606 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 02.04.2026 | 16:00:04,212 | 4 | 94,46 | |
| 4 | 94,46 | |||
| 4 | 94,46 | |||
| 02.04.2026 | 16:00:00,683 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 02.04.2026 | 15:58:39,356 | 3 | 94,43 | |
| 3 | 94,43 | |||
| 3 | 94,43 | |||
| 02.04.2026 | 15:58:02,714 | 2 | 94,41 | |
| 2 | 94,41 | |||
| 2 | 94,41 | |||
| 02.04.2026 | 15:55:37,177 | 43 | 94,32 | |
| 43 | 94,32 | |||
| 43 | 94,32 | |||
| 02.04.2026 | 15:54:02,557 | 100 | 94,31 | |
| 100 | 94,31 | |||
| 100 | 94,31 | |||
| 02.04.2026 | 15:53:37,924 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 15:52:46,441 | 7 | 94,27 | |
| 7 | 94,27 | |||
| 7 | 94,27 | |||
| 02.04.2026 | 15:39:06,048 | 6 | 94,01 | |
| 6 | 94,01 | |||
| 6 | 94,01 | |||
| 02.04.2026 | 15:38:30,396 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 02.04.2026 | 15:38:21,365 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 15:38:20,604 | 6 | 94,07 | |
| 6 | 94,07 | |||
| 6 | 94,07 | |||
| 02.04.2026 | 15:37:25,111 | 6 | 93,99 | |
| 6 | 93,99 | |||
| 6 | 93,99 | |||
| 02.04.2026 | 15:36:10,987 | 7 | 94,06 | |
| 7 | 94,06 | |||
| 7 | 94,06 | |||
| 02.04.2026 | 15:36:09,490 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 02.04.2026 | 15:32:23,392 | 9 | 94,03 | |
| 9 | 94,03 | |||
| 9 | 94,03 | |||
| 02.04.2026 | 15:31:53,767 | 14 | 94,08 | |
| 14 | 94,08 | |||
| 14 | 94,08 | |||
| 02.04.2026 | 15:31:24,016 | 190 | 94,05 | |
| 190 | 94,05 | |||
| 190 | 94,05 | |||
| 02.04.2026 | 15:31:01,429 | 3 | 93,94 | |
| 3 | 93,94 | |||
| 3 | 93,94 | |||
| 02.04.2026 | 15:30:57,758 | 80 | 94,01 | |
| 80 | 94,01 | |||
| 80 | 94,01 | |||
| 02.04.2026 | 15:30:51,017 | 3 | 93,99 | |
| 3 | 93,99 | |||
| 3 | 93,99 | |||
| 02.04.2026 | 15:29:58,257 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 02.04.2026 | 15:27:00,783 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 02.04.2026 | 15:26:28,666 | 11 | 93,92 | |
| 11 | 93,92 | |||
| 11 | 93,92 | |||
| 02.04.2026 | 15:23:28,298 | 319 | 93,89 | |
| 319 | 93,89 | |||
| 319 | 93,89 | |||
| 02.04.2026 | 15:23:15,633 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 02.04.2026 | 15:22:49,882 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 02.04.2026 | 15:21:44,482 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 02.04.2026 | 15:21:08,202 | 15 | 93,88 | |
| 15 | 93,88 | |||
| 15 | 93,88 | |||
| 02.04.2026 | 15:18:35,630 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 02.04.2026 | 15:16:46,695 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 02.04.2026 | 15:16:29,139 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 02.04.2026 | 15:14:55,959 | 5 | 93,86 | |
| 5 | 93,86 | |||
| 5 | 93,86 | |||
| 02.04.2026 | 15:13:41,062 | 30 | 93,86 | |
| 30 | 93,86 | |||
| 30 | 93,86 | |||
| 02.04.2026 | 15:13:32,012 | 113 | 93,87 | |
| 113 | 93,87 | |||
| 113 | 93,87 | |||
| 02.04.2026 | 15:06:45,853 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 02.04.2026 | 15:04:24,241 | 15 | 93,95 | |
| 15 | 93,95 | |||
| 15 | 93,95 | |||
| 02.04.2026 | 15:01:41,062 | 5 | 93,97 | |
| 5 | 93,97 | |||
| 5 | 93,97 | |||
| 02.04.2026 | 14:58:11,591 | 54 | 93,96 | |
| 54 | 93,96 | |||
| 54 | 93,96 | |||
| 02.04.2026 | 14:58:04,613 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 02.04.2026 | 14:57:58,620 | 500 | 93,94 | |
| 500 | 93,94 | |||
| 500 | 93,94 | |||
| 02.04.2026 | 14:57:11,554 | 53 | 93,98 | |
| 53 | 93,98 | |||
| 53 | 93,98 | |||
| 02.04.2026 | 14:55:26,224 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 02.04.2026 | 14:53:57,852 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 02.04.2026 | 14:53:46,939 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 02.04.2026 | 14:52:33,177 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 02.04.2026 | 14:50:18,611 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 60 | 94,00 | |||
| 02.04.2026 | 14:49:42,703 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 02.04.2026 | 14:49:41,956 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 02.04.2026 | 14:45:08,207 | 25 | 93,94 | |
| 25 | 93,94 | |||
| 25 | 93,94 | |||
| 02.04.2026 | 14:45:01,275 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 02.04.2026 | 14:44:29,233 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 02.04.2026 | 14:44:11,732 | 18 | 93,90 | |
| 18 | 93,90 | |||
| 18 | 93,90 | |||
| 02.04.2026 | 14:43:07,950 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 02.04.2026 | 14:38:15,895 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 02.04.2026 | 14:35:27,891 | 21 | 93,94 | |
| 21 | 93,94 | |||
| 21 | 93,94 | |||
| 02.04.2026 | 14:35:27,209 | 25 | 93,93 | |
| 25 | 93,93 | |||
| 25 | 93,93 | |||
| 02.04.2026 | 14:35:09,250 | 2 | 93,96 | |
| 2 | 93,96 | |||
| 2 | 93,96 | |||
| 02.04.2026 | 14:34:21,366 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 02.04.2026 | 14:33:03,973 | 6 | 93,94 | |
| 6 | 93,94 | |||
| 6 | 93,94 | |||
| 02.04.2026 | 14:32:43,577 | 4 | 93,93 | |
| 4 | 93,93 | |||
| 4 | 93,93 | |||
| 02.04.2026 | 14:30:01,218 | 3 | 93,79 | |
| 3 | 93,79 | |||
| 3 | 93,79 | |||
| 02.04.2026 | 14:29:48,655 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 02.04.2026 | 14:29:44,171 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 02.04.2026 | 14:29:25,778 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 02.04.2026 | 14:29:24,858 | 2 | 93,91 | |
| 2 | 93,91 | |||
| 2 | 93,91 | |||
| 02.04.2026 | 14:29:03,039 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 02.04.2026 | 14:28:45,100 | 7 | 93,92 | |
| 7 | 93,92 | |||
| 7 | 93,92 | |||
| 02.04.2026 | 14:22:29,705 | 600 | 93,82 | |
| 600 | 93,82 | |||
| 600 | 93,82 | |||
| 02.04.2026 | 14:22:10,583 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 02.04.2026 | 14:17:58,292 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 02.04.2026 | 14:17:00,058 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 02.04.2026 | 14:16:14,238 | 330 | 93,72 | |
| 330 | 93,72 | |||
| 330 | 93,72 | |||
| 02.04.2026 | 14:14:52,795 | 4 168 | 93,77 | |
| 4 168 | 93,77 | |||
| 4 168 | 93,77 | |||
| 02.04.2026 | 14:14:47,986 | 600 | 93,73 | |
| 600 | 93,73 | |||
| 600 | 93,73 | |||
| 02.04.2026 | 14:14:39,930 | 1 200 | 93,73 | |
| 1 200 | 93,73 | |||
| 1 200 | 93,73 | |||
| 02.04.2026 | 14:08:01,174 | 21 | 93,84 | |
| 21 | 93,84 | |||
| 21 | 93,84 | |||
| 02.04.2026 | 14:07:03,902 | 20 | 93,85 | |
| 20 | 93,85 | |||
| 20 | 93,85 | |||
| 02.04.2026 | 14:06:47,397 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 02.04.2026 | 14:05:01,791 | 95 | 93,86 | |
| 95 | 93,86 | |||
| 95 | 93,86 | |||
| 02.04.2026 | 14:01:07,924 | 2 | 93,85 | |
| 2 | 93,85 | |||
| 2 | 93,85 | |||
| 02.04.2026 | 14:00:13,228 | 11 | 93,90 | |
| 11 | 93,90 | |||
| 11 | 93,90 | |||
| 02.04.2026 | 13:59:10,850 | 8 | 93,93 | |
| 8 | 93,93 | |||
| 8 | 93,93 | |||
| 02.04.2026 | 13:57:19,180 | 25 | 93,99 | |
| 25 | 93,99 | |||
| 25 | 93,99 | |||
| 02.04.2026 | 13:53:34,983 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 02.04.2026 | 13:44:03,341 | 3 | 93,93 | |
| 3 | 93,93 | |||
| 3 | 93,93 | |||
| 02.04.2026 | 13:41:30,848 | 2 | 93,96 | |
| 2 | 93,96 | |||
| 2 | 93,96 | |||
| 02.04.2026 | 13:39:22,588 | 5 | 93,98 | |
| 5 | 93,98 | |||
| 5 | 93,98 | |||
| 02.04.2026 | 13:38:25,217 | 36 | 93,98 | |
| 36 | 93,98 | |||
| 36 | 93,98 | |||
| 02.04.2026 | 13:36:57,446 | 107 | 94,02 | |
| 107 | 94,02 | |||
| 107 | 94,02 | |||
| 02.04.2026 | 13:34:30,931 | 7 | 94,04 | |
| 7 | 94,04 | |||
| 7 | 94,04 | |||
| 02.04.2026 | 13:34:18,246 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 02.04.2026 | 13:34:17,490 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 02.04.2026 | 13:33:01,409 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 02.04.2026 | 13:32:53,560 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 02.04.2026 | 13:32:49,056 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 02.04.2026 | 13:30:35,744 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 02.04.2026 | 13:30:33,118 | 4 | 94,00 | |
| 1 | 94,00 | |||
| 3 | 94,00 | |||
| 4 | 94,00 | |||
| 02.04.2026 | 13:28:29,605 | 45 | 94,05 | |
| 45 | 94,05 | |||
| 45 | 94,05 | |||
| 02.04.2026 | 13:27:33,529 | 15 | 94,08 | |
| 15 | 94,08 | |||
| 15 | 94,08 | |||
| 02.04.2026 | 13:23:34,053 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 13:22:32,107 | 551 | 94,07 | |
| 551 | 94,07 | |||
| 551 | 94,07 | |||
| 02.04.2026 | 13:22:29,145 | 1 200 | 94,07 | |
| 1 200 | 94,07 | |||
| 1 200 | 94,07 | |||
| 02.04.2026 | 13:21:48,377 | 1 200 | 94,07 | |
| 1 200 | 94,07 | |||
| 1 200 | 94,07 | |||
| 02.04.2026 | 13:21:33,408 | 70 | 94,06 | |
| 70 | 94,06 | |||
| 70 | 94,06 | |||
| 02.04.2026 | 13:19:44,448 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 02.04.2026 | 13:18:49,839 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 02.04.2026 | 13:17:37,682 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 02.04.2026 | 13:17:36,729 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 02.04.2026 | 13:13:15,045 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 02.04.2026 | 13:10:59,844 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 02.04.2026 | 13:08:29,758 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 02.04.2026 | 13:07:36,462 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 13:07:35,843 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 13:02:50,832 | 10 | 94,19 | |
| 10 | 94,19 | |||
| 10 | 94,19 | |||
| 02.04.2026 | 13:02:37,652 | 32 | 94,19 | |
| 32 | 94,19 | |||
| 32 | 94,19 | |||
| 02.04.2026 | 13:02:03,873 | 12 | 94,16 | |
| 12 | 94,16 | |||
| 12 | 94,16 | |||
| 02.04.2026 | 13:01:08,606 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 02.04.2026 | 12:55:21,080 | 32 | 94,12 | |
| 32 | 94,12 | |||
| 32 | 94,12 | |||
| 02.04.2026 | 12:48:18,460 | 22 | 94,10 | |
| 22 | 94,10 | |||
| 22 | 94,10 | |||
| 02.04.2026 | 12:47:02,595 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 02.04.2026 | 12:41:17,203 | 158 | 94,05 | |
| 158 | 94,05 | |||
| 158 | 94,05 | |||
| 02.04.2026 | 12:41:08,686 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.04.2026 | 12:37:31,051 | 16 | 94,09 | |
| 16 | 94,09 | |||
| 16 | 94,09 | |||
| 02.04.2026 | 12:36:52,012 | 134 | 94,11 | |
| 134 | 94,11 | |||
| 134 | 94,11 | |||
| 02.04.2026 | 12:36:10,909 | 20 | 94,12 | |
| 20 | 94,12 | |||
| 20 | 94,12 | |||
| 02.04.2026 | 12:34:53,586 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 02.04.2026 | 12:34:48,772 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 02.04.2026 | 12:32:16,740 | 67 | 94,05 | |
| 67 | 94,05 | |||
| 67 | 94,05 | |||
| 02.04.2026 | 12:29:25,476 | 16 | 94,07 | |
| 16 | 94,07 | |||
| 16 | 94,07 | |||
| 02.04.2026 | 12:20:06,642 | 10 | 94,14 | |
| 10 | 94,14 | |||
| 10 | 94,14 | |||
| 02.04.2026 | 12:19:37,316 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 02.04.2026 | 12:18:12,121 | 4 | 94,11 | |
| 4 | 94,11 | |||
| 4 | 94,11 | |||
| 02.04.2026 | 12:17:40,811 | 45 | 94,09 | |
| 45 | 94,09 | |||
| 45 | 94,09 | |||
| 02.04.2026 | 12:16:59,217 | 28 | 94,10 | |
| 28 | 94,10 | |||
| 28 | 94,10 | |||
| 02.04.2026 | 12:16:01,755 | 3 | 94,14 | |
| 3 | 94,14 | |||
| 3 | 94,14 | |||
| 02.04.2026 | 12:15:34,527 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 02.04.2026 | 12:11:49,418 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.04.2026 | 12:05:10,446 | 10 | 94,28 | |
| 10 | 94,28 | |||
| 10 | 94,28 | |||
| 02.04.2026 | 11:59:59,314 | 18 | 94,31 | |
| 18 | 94,31 | |||
| 18 | 94,31 | |||
| 02.04.2026 | 11:59:20,828 | 29 | 94,30 | |
| 29 | 94,30 | |||
| 29 | 94,30 | |||
| 02.04.2026 | 11:54:29,450 | 32 | 94,29 | |
| 32 | 94,29 | |||
| 32 | 94,29 | |||
| 02.04.2026 | 11:53:34,804 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 11:52:22,248 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 11:50:53,996 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 11:50:53,115 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 11:50:45,566 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 02.04.2026 | 11:43:38,691 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 11:37:59,691 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 02.04.2026 | 11:37:17,713 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 02.04.2026 | 11:30:04,221 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 11:30:03,450 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 11:25:39,553 | 60 | 94,33 | |
| 60 | 94,33 | |||
| 60 | 94,33 | |||
| 02.04.2026 | 11:25:37,424 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 11:23:36,997 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 02.04.2026 | 11:23:06,091 | 54 | 94,26 | |
| 54 | 94,26 | |||
| 54 | 94,26 | |||
| 02.04.2026 | 11:23:00,570 | 32 | 94,26 | |
| 32 | 94,26 | |||
| 32 | 94,26 | |||
| 02.04.2026 | 11:21:39,332 | 100 | 94,29 | |
| 100 | 94,29 | |||
| 100 | 94,29 | |||
| 02.04.2026 | 11:18:39,652 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 11:15:05,191 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 02.04.2026 | 11:13:59,554 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 02.04.2026 | 11:13:50,205 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 02.04.2026 | 11:09:50,313 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 11:09:37,404 | 4 | 94,31 | |
| 4 | 94,31 | |||
| 4 | 94,31 | |||
| 02.04.2026 | 11:09:06,115 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 02.04.2026 | 11:07:26,788 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 11:03:19,937 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 02.04.2026 | 10:57:31,255 | 3 | 94,41 | |
| 3 | 94,41 | |||
| 3 | 94,41 | |||
| 02.04.2026 | 10:57:27,297 | 10 | 94,43 | |
| 10 | 94,43 | |||
| 10 | 94,43 | |||
| 02.04.2026 | 10:53:16,340 | 60 | 94,35 | |
| 60 | 94,35 | |||
| 60 | 94,35 | |||
| 02.04.2026 | 10:49:44,862 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.04.2026 | 10:47:00,316 | 5 | 94,38 | |
| 5 | 94,38 | |||
| 5 | 94,38 | |||
| 02.04.2026 | 10:46:42,948 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.04.2026 | 10:46:38,347 | 50 | 94,39 | |
| 50 | 94,39 | |||
| 50 | 94,39 | |||
| 02.04.2026 | 10:44:41,124 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.04.2026 | 10:44:28,025 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.04.2026 | 10:42:59,534 | 8 | 94,42 | |
| 8 | 94,42 | |||
| 8 | 94,42 | |||
| 02.04.2026 | 10:37:41,312 | 53 | 94,37 | |
| 53 | 94,37 | |||
| 53 | 94,37 | |||
| 02.04.2026 | 10:37:27,917 | 8 | 94,36 | |
| 8 | 94,36 | |||
| 8 | 94,36 | |||
| 02.04.2026 | 10:37:12,637 | 3 | 94,37 | |
| 3 | 94,37 | |||
| 3 | 94,37 | |||
| 02.04.2026 | 10:36:49,732 | 8 | 94,37 | |
| 8 | 94,37 | |||
| 8 | 94,37 | |||
| 02.04.2026 | 10:36:35,193 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 02.04.2026 | 10:31:23,688 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 02.04.2026 | 10:30:26,968 | 11 | 94,38 | |
| 11 | 94,38 | |||
| 11 | 94,38 | |||
| 02.04.2026 | 10:30:19,506 | 4 | 94,37 | |
| 4 | 94,37 | |||
| 4 | 94,37 | |||
| 02.04.2026 | 10:26:42,428 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 02.04.2026 | 10:26:37,676 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 10:23:43,198 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.04.2026 | 10:23:27,260 | 9 | 94,31 | |
| 9 | 94,31 | |||
| 9 | 94,31 | |||
| 02.04.2026 | 10:23:19,594 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:22:01,320 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 02.04.2026 | 10:21:29,071 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 10:21:14,047 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:18:19,066 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:17:43,261 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 02.04.2026 | 10:17:42,128 | 87 | 94,30 | |
| 87 | 94,30 | |||
| 87 | 94,30 | |||
| 02.04.2026 | 10:12:38,704 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:12:28,101 | 4 | 94,27 | |
| 4 | 94,27 | |||
| 4 | 94,27 | |||
| 02.04.2026 | 10:11:54,642 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:11:45,125 | 4 | 94,32 | |
| 4 | 94,32 | |||
| 4 | 94,32 | |||
| 02.04.2026 | 10:11:33,909 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 10:11:31,740 | 5 | 94,31 | |
| 5 | 94,31 | |||
| 5 | 94,31 | |||
| 02.04.2026 | 10:11:23,098 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 10:11:20,790 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.04.2026 | 10:11:13,049 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.04.2026 | 10:11:03,813 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 10:10:54,468 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.04.2026 | 10:10:23,654 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.04.2026 | 10:10:01,484 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 10:09:44,190 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:09:41,880 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.04.2026 | 10:09:31,807 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:09:31,640 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:09:21,644 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:09:11,478 | 15 | 94,31 | |
| 15 | 94,31 | |||
| 15 | 94,31 | |||
| 02.04.2026 | 10:09:01,584 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 | |||
| 02.04.2026 | 10:08:52,471 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 02.04.2026 | 10:08:48,449 | 11 | 94,25 | |
| 11 | 94,25 | |||
| 11 | 94,25 | |||
| 02.04.2026 | 10:08:47,113 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 10:08:42,419 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:08:16,620 | 5 | 94,28 | |
| 5 | 94,28 | |||
| 5 | 94,28 | |||
| 02.04.2026 | 10:07:48,199 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 02.04.2026 | 10:07:47,763 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.04.2026 | 10:07:12,040 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.04.2026 | 10:07:01,606 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 02.04.2026 | 10:06:48,045 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:06:19,779 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:06:12,289 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.04.2026 | 10:06:01,340 | 4 | 94,21 | |
| 4 | 94,21 | |||
| 4 | 94,21 | |||
| 02.04.2026 | 10:05:58,736 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:05:47,606 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 02.04.2026 | 10:05:38,428 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.04.2026 | 10:05:28,038 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 10:05:18,165 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 02.04.2026 | 10:05:14,945 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.04.2026 | 10:05:11,255 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.04.2026 | 10:04:01,813 | 7 | 94,26 | |
| 7 | 94,26 | |||
| 2 | 94,26 | |||
| 5 | 94,26 | |||
| 02.04.2026 | 10:03:46,236 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 02.04.2026 | 10:03:45,648 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 02.04.2026 | 10:03:45,488 | 8 | 94,30 | |
| 8 | 94,30 | |||
| 8 | 94,30 | |||
| 02.04.2026 | 10:03:44,654 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 02.04.2026 | 10:03:43,869 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.04.2026 | 10:03:37,101 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:02:34,698 | 101 | 94,29 | |
| 101 | 94,29 | |||
| 101 | 94,29 | |||
| 02.04.2026 | 10:02:22,549 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 02.04.2026 | 10:01:58,521 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.04.2026 | 10:01:47,512 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.04.2026 | 10:01:05,773 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 02.04.2026 | 10:00:48,335 | 40 | 94,41 | |
| 40 | 94,41 | |||
| 40 | 94,41 | |||
| 02.04.2026 | 10:00:39,567 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 02.04.2026 | 10:00:14,547 | 110 | 94,42 | |
| 110 | 94,42 | |||
| 110 | 94,42 | |||
| 02.04.2026 | 10:00:01,558 | 3 | 94,41 | |
| 3 | 94,41 | |||
| 3 | 94,41 | |||
| 02.04.2026 | 09:59:52,417 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.04.2026 | 09:58:40,301 | 3 | 94,41 | |
| 3 | 94,41 | |||
| 3 | 94,41 | |||
| 02.04.2026 | 09:58:22,788 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.04.2026 | 09:57:47,371 | 16 | 94,40 | |
| 16 | 94,40 | |||
| 16 | 94,40 | |||
| 02.04.2026 | 09:57:36,285 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.04.2026 | 09:57:31,446 | 4 | 94,36 | |
| 4 | 94,36 | |||
| 4 | 94,36 | |||
| 02.04.2026 | 09:57:08,626 | 3 | 94,39 | |
| 3 | 94,39 | |||
| 3 | 94,39 | |||
| 02.04.2026 | 09:57:02,758 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.04.2026 | 09:56:24,219 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00