Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2972
5400
165,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:37:45,559 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:45,354 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:45,101 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,847 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,664 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,545 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:44,247 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:43,975 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:43,843 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:41,954 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:41,813 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 20.08.2026 | 09:37:41,757 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:41,396 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:41,318 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 20.08.2026 | 09:37:40,894 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 20.08.2026 | 09:37:38,866 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:38,265 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:36,652 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:21,277 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:20,723 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:19,778 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:37:18,653 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:18,517 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:18,245 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:17,126 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:16,495 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:16,155 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:15,849 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:37:11,105 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:11,002 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:10,670 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:09,655 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 1 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:09,480 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:37:05,495 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:37:05,300 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:04,689 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 20.08.2026 | 09:37:04,110 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:04,006 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:03,219 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:37:03,141 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:37:02,286 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:58,949 | 39 | 166,16 | |
| 39 | 166,16 | |||
| 39 | 166,16 | |||
| 20.08.2026 | 09:36:53,731 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:50,643 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:50,425 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:36:50,288 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:50,235 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:49,613 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:49,058 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:47,729 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:46,719 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:46,111 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:45,456 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:45,002 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:44,548 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:44,242 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,798 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,522 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,380 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:43,226 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.08.2026 | 09:36:43,066 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:42,172 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:39,998 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:39,155 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:39,024 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:37,748 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:37,400 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:35,907 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:35,818 | 2 | 166,20 | |
| 1 | 166,20 | |||
| 2 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:35,756 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:34,505 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:36:34,187 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:33,936 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:30,293 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:36:29,596 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 20.08.2026 | 09:36:25,006 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:23,078 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:22,651 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:36:21,543 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:20,204 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:18,652 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:15,369 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:15,182 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:14,203 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:14,111 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:13,474 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:12,486 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:11,792 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:11,285 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:10,677 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:36:09,147 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:09,075 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:36:08,850 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:08,732 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:08,295 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:06,897 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:05,464 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:05,051 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:04,708 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:04,177 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:36:04,088 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:03,715 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:36:02,975 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:58,865 | 40 | 166,18 | |
| 40 | 166,18 | |||
| 40 | 166,18 | |||
| 20.08.2026 | 09:35:58,363 | 24 | 166,20 | |
| 24 | 166,20 | |||
| 24 | 166,20 | |||
| 20.08.2026 | 09:35:49,599 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:49,345 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:48,755 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:48,644 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:48,239 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:35:47,934 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:47,421 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:47,275 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:46,840 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:46,514 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:45,889 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:41,481 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:40,284 | 22 | 166,22 | |
| 22 | 166,22 | |||
| 22 | 166,22 | |||
| 20.08.2026 | 09:35:40,119 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:39,584 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:35:38,462 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:35:36,739 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:36,599 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:36,049 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:35,416 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:34,724 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:34,294 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:24,587 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 20.08.2026 | 09:35:21,362 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:20,618 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:19,287 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:35:18,827 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:35:17,800 | 7 | 166,20 | |
| 1 | 166,20 | |||
| 7 | 166,20 | |||
| 6 | 166,20 | |||
| 20.08.2026 | 09:35:17,694 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:35:15,247 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:35:11,146 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:10,990 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 20.08.2026 | 09:35:10,862 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:10,360 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:35:10,288 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:08,344 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:35:07,432 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:35:07,367 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:06,870 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:35:06,082 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:04,302 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:35:02,903 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:35:02,751 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:57,046 | 237 | 166,16 | |
| 237 | 166,16 | |||
| 237 | 166,16 | |||
| 20.08.2026 | 09:34:55,031 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:53,346 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:52,421 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:51,797 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:49,898 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:47,629 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 20.08.2026 | 09:34:46,056 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:45,336 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:43,826 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:42,126 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:42,050 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:41,812 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:41,202 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:41,036 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:40,763 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:40,151 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:39,900 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:38,787 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:34:38,489 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:38,073 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:37,157 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:34,894 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:34,770 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:34:32,208 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:34:28,790 | 46 | 166,16 | |
| 46 | 166,16 | |||
| 46 | 166,16 | |||
| 20.08.2026 | 09:34:24,336 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:21,666 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:21,307 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:19,971 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:34:19,897 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:34:19,256 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:34:19,125 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:34:18,752 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:34:18,651 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:34:17,007 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:34:14,799 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:13,755 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:12,923 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:12,559 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:11,829 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:09,104 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:08,785 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:08,700 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:07,827 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:06,896 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:06,444 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 20.08.2026 | 09:34:05,989 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:04,785 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:04,210 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:03,586 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:34:03,127 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:33:57,210 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:52,936 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:52,856 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:51,651 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:33:51,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:50,601 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:50,466 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:50,328 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:48,525 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 20.08.2026 | 09:33:48,183 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:47,393 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:33:47,193 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:45,194 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:33:44,658 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:43,798 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:43,281 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:41,673 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:41,207 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:40,330 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:39,734 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:39,193 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:39,132 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:38,978 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:38,529 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:36,318 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:34,078 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:32,610 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:28,902 | 69 | 166,12 | |
| 69 | 166,12 | |||
| 69 | 166,12 | |||
| 20.08.2026 | 09:33:24,166 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:23,369 | 1 069 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 180 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 90 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 7 | 166,14 | |||
| 1 | 166,14 | |||
| 31 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 068 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 15 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 31 | 166,14 | |||
| 5 | 166,14 | |||
| 1 | 166,14 | |||
| 602 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 3 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 3 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 7 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:29,501 | 1 012 | 166,10 | |
| 1 000 | 166,10 | |||
| 7 | 166,10 | |||
| 4 | 166,10 | |||
| 1 012 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:31:22,998 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:31:22,745 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:22,520 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:22,245 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:21,706 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:31:20,916 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:19,772 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:19,701 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:31:17,620 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 20.08.2026 | 09:31:16,069 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:15,772 | 2 | 166,12 | |
| 1 | 166,12 | |||
| 2 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:15,653 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 20.08.2026 | 09:31:14,986 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:14,752 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:14,051 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:12,008 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:11,421 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:11,224 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:11,095 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:10,181 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:09,570 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:07,917 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:07,251 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:06,305 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:31:05,061 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:00,280 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:59,723 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:59,528 | 46 | 166,10 | |
| 30 | 166,10 | |||
| 6 | 166,10 | |||
| 46 | 166,10 | |||
| 10 | 166,10 | |||
| 20.08.2026 | 09:30:59,414 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 20.08.2026 | 09:30:58,133 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:30:57,721 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:30:57,086 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:56,631 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:55,581 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:54,086 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:53,913 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:52,269 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:52,187 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:30:52,069 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:51,354 | 13 | 166,12 | |
| 13 | 166,12 | |||
| 13 | 166,12 | |||
| 20.08.2026 | 09:30:50,544 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:49,813 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:49,751 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:48,970 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:48,378 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:45,224 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:42,695 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:42,357 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:42,040 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:41,861 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:40,067 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:39,556 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:39,054 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:38,258 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:37,105 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:36,962 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:36,098 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:35,740 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:34,865 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:34,095 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:32,012 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:31,379 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:29,651 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:29,440 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:28,327 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:27,919 | 9 | 166,16 | |
| 9 | 166,16 | |||
| 9 | 166,16 | |||
| 20.08.2026 | 09:30:25,184 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:24,757 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:13:51
Letzte Aktualisierung:
20.08.2026 @ 15:13:51