iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2562
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:51:19,869 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:51:18,600 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:51:17,236 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:51:14,525 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:51:12,613 | 39 | 128,615 | |
| 39 | 128,615 | |||
| 39 | 128,615 | |||
| 01.10.2026 | 09:51:11,686 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:51:10,751 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 09:51:10,228 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 01.10.2026 | 09:51:04,536 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:51:04,191 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 01.10.2026 | 09:51:03,459 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:51:02,730 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:51:02,306 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:51:01,192 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 09:50:57,188 | 12 | 128,575 | |
| 12 | 128,575 | |||
| 12 | 128,575 | |||
| 01.10.2026 | 09:50:54,406 | 38 | 128,575 | |
| 38 | 128,575 | |||
| 38 | 128,575 | |||
| 01.10.2026 | 09:50:51,284 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 01.10.2026 | 09:50:48,153 | 6 | 128,565 | |
| 6 | 128,565 | |||
| 6 | 128,565 | |||
| 01.10.2026 | 09:50:47,364 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:50:44,992 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:50:44,587 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:50:43,073 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:50:39,769 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:50:37,368 | 11 | 128,57 | |
| 11 | 128,57 | |||
| 11 | 128,57 | |||
| 01.10.2026 | 09:50:36,888 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:50:36,807 | 55 | 128,555 | |
| 55 | 128,555 | |||
| 55 | 128,555 | |||
| 01.10.2026 | 09:50:34,520 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 01.10.2026 | 09:50:32,329 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:50:25,690 | 389 | 128,545 | |
| 389 | 128,545 | |||
| 389 | 128,545 | |||
| 01.10.2026 | 09:50:25,095 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:50:21,334 | 7 | 128,53 | |
| 7 | 128,53 | |||
| 7 | 128,53 | |||
| 01.10.2026 | 09:50:18,101 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:50:17,781 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:50:17,599 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:50:16,569 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:50:14,478 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:50:13,769 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:50:08,607 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:50:05,129 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:50:04,909 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:50:03,012 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:49:57,833 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 01.10.2026 | 09:49:51,240 | 5 | 128,495 | |
| 5 | 128,495 | |||
| 5 | 128,495 | |||
| 01.10.2026 | 09:49:49,790 | 56 | 128,525 | |
| 56 | 128,525 | |||
| 56 | 128,525 | |||
| 01.10.2026 | 09:49:49,627 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 09:49:48,488 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 01.10.2026 | 09:49:47,514 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 01.10.2026 | 09:49:47,045 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:49:45,394 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:41,370 | 50 | 128,53 | |
| 50 | 128,53 | |||
| 50 | 128,53 | |||
| 01.10.2026 | 09:49:41,018 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:49:40,862 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:49:39,440 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 09:49:38,208 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:37,497 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:35,265 | 100 | 128,515 | |
| 100 | 128,515 | |||
| 100 | 128,515 | |||
| 01.10.2026 | 09:49:33,707 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:49:32,439 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 09:49:32,353 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:22,428 | 5 | 128,515 | |
| 5 | 128,515 | |||
| 5 | 128,515 | |||
| 01.10.2026 | 09:49:21,233 | 5 | 128,515 | |
| 5 | 128,515 | |||
| 5 | 128,515 | |||
| 01.10.2026 | 09:49:18,652 | 778 | 128,525 | |
| 778 | 128,525 | |||
| 778 | 128,525 | |||
| 01.10.2026 | 09:49:17,303 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:14,071 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 09:49:09,686 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:49:07,840 | 12 | 128,53 | |
| 12 | 128,53 | |||
| 12 | 128,53 | |||
| 01.10.2026 | 09:49:06,464 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:05,989 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:05,239 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 01.10.2026 | 09:49:04,592 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:04,378 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:49:02,343 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:51,395 | 13 | 128,50 | |
| 13 | 128,50 | |||
| 13 | 128,50 | |||
| 01.10.2026 | 09:48:49,395 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 01.10.2026 | 09:48:48,492 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 01.10.2026 | 09:48:46,336 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:45,386 | 760 | 128,50 | |
| 750 | 128,50 | |||
| 8 | 128,50 | |||
| 2 | 128,50 | |||
| 760 | 128,50 | |||
| 01.10.2026 | 09:48:45,247 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 01.10.2026 | 09:48:44,577 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:42,894 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:42,801 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:48:41,389 | 17 | 128,51 | |
| 17 | 128,51 | |||
| 17 | 128,51 | |||
| 01.10.2026 | 09:48:41,175 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:48:39,894 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:38,310 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:48:38,100 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 09:48:36,981 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:36,874 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 01.10.2026 | 09:48:35,962 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:35,201 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,906 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,856 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,458 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,365 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:34,214 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:33,606 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:48:32,819 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:29,965 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:48:29,290 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:48:26,425 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:48:21,643 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:21,177 | 7 | 128,505 | |
| 7 | 128,505 | |||
| 7 | 128,505 | |||
| 01.10.2026 | 09:48:19,323 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:48:15,073 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:48:13,646 | 2 | 128,535 | |
| 2 | 128,535 | |||
| 2 | 128,535 | |||
| 01.10.2026 | 09:48:11,236 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:48:06,245 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:06,056 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:05,735 | 16 | 128,565 | |
| 16 | 128,565 | |||
| 16 | 128,565 | |||
| 01.10.2026 | 09:48:04,604 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:04,459 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:48:04,299 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:48:01,618 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 09:47:51,242 | 8 | 128,51 | |
| 8 | 128,51 | |||
| 8 | 128,51 | |||
| 01.10.2026 | 09:47:49,611 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:49,341 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:47,928 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:45,651 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:47:45,085 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:47:45,014 | 2 | 128,515 | |
| 2 | 128,515 | |||
| 2 | 128,515 | |||
| 01.10.2026 | 09:47:44,316 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:44,099 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:42,445 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:42,150 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:41,757 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:41,150 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:40,826 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 01.10.2026 | 09:47:40,700 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:47:40,142 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:47:34,005 | 4 | 128,53 | |
| 4 | 128,53 | |||
| 4 | 128,53 | |||
| 01.10.2026 | 09:47:33,814 | 10 | 128,53 | |
| 10 | 128,53 | |||
| 10 | 128,53 | |||
| 01.10.2026 | 09:47:31,697 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:47:28,407 | 7 | 128,535 | |
| 7 | 128,535 | |||
| 7 | 128,535 | |||
| 01.10.2026 | 09:47:24,016 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 09:47:21,436 | 6 | 128,525 | |
| 6 | 128,525 | |||
| 6 | 128,525 | |||
| 01.10.2026 | 09:47:19,724 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 09:47:17,899 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 01.10.2026 | 09:47:17,633 | 1 935 | 128,54 | |
| 1 935 | 128,54 | |||
| 1 935 | 128,54 | |||
| 01.10.2026 | 09:47:17,049 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:47:12,262 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:47:10,620 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:47:09,680 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:47:08,806 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:47:05,540 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:47:05,466 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:47:03,017 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:47:02,492 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:47:02,266 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 09:46:51,276 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 01.10.2026 | 09:46:49,763 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:46:47,001 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:46:44,654 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:46:44,449 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:46:43,892 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:46:42,680 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:46:42,274 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:46:41,418 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:46:40,565 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 01.10.2026 | 09:46:40,305 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 01.10.2026 | 09:46:38,765 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 09:46:37,302 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:46:33,169 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 09:46:24,660 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:46:21,208 | 6 | 128,545 | |
| 6 | 128,545 | |||
| 6 | 128,545 | |||
| 01.10.2026 | 09:46:19,881 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:46:19,763 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:18,515 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:16,418 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:15,491 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:13,086 | 25 | 128,565 | |
| 25 | 128,565 | |||
| 25 | 128,565 | |||
| 01.10.2026 | 09:46:11,489 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:10,372 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:09,643 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:09,581 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:07,310 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:46:03,861 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:46:03,429 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:45:51,320 | 6 | 128,545 | |
| 6 | 128,545 | |||
| 6 | 128,545 | |||
| 01.10.2026 | 09:45:50,346 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:50,033 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:48,700 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:48,614 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:45:48,208 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 09:45:48,113 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:45:46,233 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:45:45,921 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 01.10.2026 | 09:45:45,543 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:45:45,420 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:45:42,015 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:45:41,905 | 8 | 128,56 | |
| 8 | 128,56 | |||
| 8 | 128,56 | |||
| 01.10.2026 | 09:45:36,271 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:35,639 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 09:45:35,026 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:33,731 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:45:33,234 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:33,168 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:45:32,905 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:45:32,075 | 50 | 128,565 | |
| 50 | 128,565 | |||
| 50 | 128,565 | |||
| 01.10.2026 | 09:45:31,212 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 01.10.2026 | 09:45:21,321 | 8 | 128,57 | |
| 7 | 128,57 | |||
| 8 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:45:21,221 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:15,079 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:45:14,786 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:45:13,554 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:13,370 | 2 | 128,59 | |
| 1 | 128,59 | |||
| 2 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:13,270 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:12,332 | 18 | 128,59 | |
| 18 | 128,59 | |||
| 18 | 128,59 | |||
| 01.10.2026 | 09:45:12,121 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:12,046 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:09,823 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:45:08,798 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:45:08,648 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:45:08,576 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:45:07,957 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:45:07,654 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 01.10.2026 | 09:45:05,398 | 14 | 128,60 | |
| 14 | 128,60 | |||
| 14 | 128,60 | |||
| 01.10.2026 | 09:45:02,708 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:45:00,852 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:44:52,563 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 01.10.2026 | 09:44:51,338 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 01.10.2026 | 09:44:48,210 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:44:48,131 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:44:44,509 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:44:43,397 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:44:42,509 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:44:42,239 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:44:42,080 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:44:41,106 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:44:39,139 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:44:38,731 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:44:34,106 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:44:33,470 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:44:32,899 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:44:32,551 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:44:25,950 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:44:21,360 | 5 | 128,565 | |
| 5 | 128,565 | |||
| 5 | 128,565 | |||
| 01.10.2026 | 09:44:21,275 | 10 | 128,545 | |
| 10 | 128,545 | |||
| 10 | 128,545 | |||
| 01.10.2026 | 09:44:18,376 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:16,308 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:12,567 | 8 | 128,57 | |
| 8 | 128,57 | |||
| 8 | 128,57 | |||
| 01.10.2026 | 09:44:11,898 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:11,663 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:11,284 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:09,129 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:44:08,657 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 09:44:06,798 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:05,986 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 09:44:05,273 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:04,309 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:44:02,179 | 52 | 128,56 | |
| 52 | 128,56 | |||
| 52 | 128,56 | |||
| 01.10.2026 | 09:43:58,542 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 09:43:57,245 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:43:51,637 | 5 | 128,545 | |
| 5 | 128,545 | |||
| 5 | 128,545 | |||
| 01.10.2026 | 09:43:49,612 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:43:49,519 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 09:43:49,362 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:43:46,725 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:43:46,628 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:43:46,436 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:43:39,743 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:43:38,835 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:43:38,229 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 09:43:37,368 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:36,791 | 5 | 128,585 | |
| 5 | 128,585 | |||
| 5 | 128,585 | |||
| 01.10.2026 | 09:43:36,736 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:34,253 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:28,133 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 09:43:23,399 | 9 | 128,58 | |
| 9 | 128,58 | |||
| 9 | 128,58 | |||
| 01.10.2026 | 09:43:21,289 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 01.10.2026 | 09:43:15,993 | 2 | 128,585 | |
| 1 | 128,585 | |||
| 2 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:15,871 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:12,219 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:43:12,078 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:43:12,018 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 01.10.2026 | 09:43:10,200 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:43:08,756 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:43:08,624 | 13 | 128,575 | |
| 13 | 128,575 | |||
| 13 | 128,575 | |||
| 01.10.2026 | 09:43:06,450 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:43:05,039 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:43:04,279 | 6 | 128,60 | |
| 6 | 128,60 | |||
| 6 | 128,60 | |||
| 01.10.2026 | 09:42:58,873 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:42:55,830 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:51,681 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 01.10.2026 | 09:42:50,295 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:42:50,195 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:42:49,320 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:42:48,902 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:42:48,772 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:47,405 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:45,739 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:44,137 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:42,729 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:41,456 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:42:40,753 | 16 | 128,59 | |
| 14 | 128,59 | |||
| 2 | 128,59 | |||
| 16 | 128,59 | |||
| 01.10.2026 | 09:42:40,243 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:42:39,940 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:39,737 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:38,926 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:42:38,821 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:42:38,532 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 01.10.2026 | 09:42:37,610 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:35,185 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:33,301 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:42:32,338 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:42:32,257 | 107 | 128,62 | |
| 15 | 128,62 | |||
| 92 | 128,62 | |||
| 107 | 128,62 | |||
| 01.10.2026 | 09:42:27,936 | 1 935 | 128,59 | |
| 1 935 | 128,59 | |||
| 1 935 | 128,59 | |||
| 01.10.2026 | 09:42:25,484 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:25,354 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:24,755 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:24,141 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:42:22,172 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:42:21,363 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:42:18,504 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:42:17,649 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:42:17,420 | 4 | 128,565 | |
| 4 | 128,565 | |||
| 4 | 128,565 | |||
| 01.10.2026 | 09:42:06,608 | 42 | 128,57 | |
| 42 | 128,57 | |||
| 42 | 128,57 | |||
| 01.10.2026 | 09:42:06,205 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 01.10.2026 | 09:42:05,366 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:42:03,609 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:42:03,435 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:42:02,394 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:41:58,130 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:41:55,955 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 01.10.2026 | 09:41:52,829 | 8 | 128,585 | |
| 8 | 128,585 | |||
| 8 | 128,585 | |||
| 01.10.2026 | 09:41:51,247 | 12 | 128,575 | |
| 12 | 128,575 | |||
| 12 | 128,575 | |||
| 01.10.2026 | 09:41:49,125 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:48,518 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:48,316 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:45,098 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 09:41:44,367 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:43,819 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00