Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2530
3426
108,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:05:11,060 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 02.04.2026 | 14:04:41,488 | 4 | 106,368 | |
| 4 | 106,368 | |||
| 4 | 106,368 | |||
| 02.04.2026 | 14:04:31,439 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 02.04.2026 | 14:04:25,162 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 02.04.2026 | 14:04:01,113 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 02.04.2026 | 14:03:43,153 | 10 | 106,398 | |
| 10 | 106,398 | |||
| 10 | 106,398 | |||
| 02.04.2026 | 14:03:26,413 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 02.04.2026 | 14:03:09,644 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 02.04.2026 | 14:02:44,717 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 02.04.2026 | 14:02:39,750 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 02.04.2026 | 14:01:54,439 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 02.04.2026 | 14:01:40,152 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 02.04.2026 | 14:01:28,741 | 4 | 106,38 | |
| 4 | 106,38 | |||
| 4 | 106,38 | |||
| 02.04.2026 | 14:01:01,288 | 3 | 106,392 | |
| 3 | 106,392 | |||
| 3 | 106,392 | |||
| 02.04.2026 | 14:00:30,441 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 02.04.2026 | 14:00:26,103 | 75 | 106,40 | |
| 75 | 106,40 | |||
| 75 | 106,40 | |||
| 02.04.2026 | 14:00:24,973 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 02.04.2026 | 14:00:21,525 | 3 | 106,418 | |
| 3 | 106,418 | |||
| 3 | 106,418 | |||
| 02.04.2026 | 14:00:00,584 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 02.04.2026 | 13:59:31,325 | 3 | 106,426 | |
| 3 | 106,426 | |||
| 3 | 106,426 | |||
| 02.04.2026 | 13:59:18,204 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 02.04.2026 | 13:59:17,484 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 02.04.2026 | 13:58:59,923 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 02.04.2026 | 13:58:13,188 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 02.04.2026 | 13:57:57,890 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 02.04.2026 | 13:57:41,888 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 13:57:40,989 | 4 | 106,548 | |
| 4 | 106,548 | |||
| 4 | 106,548 | |||
| 02.04.2026 | 13:57:01,161 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 02.04.2026 | 13:56:47,094 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 02.04.2026 | 13:56:43,907 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 02.04.2026 | 13:55:49,098 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 02.04.2026 | 13:55:11,878 | 70 | 106,606 | |
| 70 | 106,606 | |||
| 70 | 106,606 | |||
| 02.04.2026 | 13:54:46,965 | 19 | 106,618 | |
| 19 | 106,618 | |||
| 19 | 106,618 | |||
| 02.04.2026 | 13:53:58,046 | 10 | 106,598 | |
| 10 | 106,598 | |||
| 10 | 106,598 | |||
| 02.04.2026 | 13:53:20,968 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 02.04.2026 | 13:53:18,968 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 02.04.2026 | 13:53:10,247 | 15 | 106,608 | |
| 15 | 106,608 | |||
| 15 | 106,608 | |||
| 02.04.2026 | 13:53:01,935 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 02.04.2026 | 13:52:58,941 | 7 | 106,604 | |
| 7 | 106,604 | |||
| 7 | 106,604 | |||
| 02.04.2026 | 13:52:49,443 | 4 | 106,618 | |
| 4 | 106,618 | |||
| 4 | 106,618 | |||
| 02.04.2026 | 13:51:45,379 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 02.04.2026 | 13:51:39,587 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 02.04.2026 | 13:51:12,818 | 4 | 106,608 | |
| 4 | 106,608 | |||
| 4 | 106,608 | |||
| 02.04.2026 | 13:50:37,803 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 02.04.2026 | 13:50:25,072 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 02.04.2026 | 13:49:07,777 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 02.04.2026 | 13:48:35,065 | 10 | 106,556 | |
| 10 | 106,556 | |||
| 10 | 106,556 | |||
| 02.04.2026 | 13:48:31,403 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 02.04.2026 | 13:48:07,573 | 3 | 106,558 | |
| 3 | 106,558 | |||
| 3 | 106,558 | |||
| 02.04.2026 | 13:48:05,603 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 02.04.2026 | 13:46:24,483 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 02.04.2026 | 13:45:54,666 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 02.04.2026 | 13:45:15,769 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 02.04.2026 | 13:45:15,614 | 4 | 106,536 | |
| 4 | 106,536 | |||
| 4 | 106,536 | |||
| 02.04.2026 | 13:44:56,210 | 149 | 106,538 | |
| 149 | 106,538 | |||
| 149 | 106,538 | |||
| 02.04.2026 | 13:44:33,451 | 40 | 106,526 | |
| 40 | 106,526 | |||
| 40 | 106,526 | |||
| 02.04.2026 | 13:43:43,839 | 15 | 106,472 | |
| 15 | 106,472 | |||
| 15 | 106,472 | |||
| 02.04.2026 | 13:43:42,586 | 3 | 106,498 | |
| 3 | 106,498 | |||
| 3 | 106,498 | |||
| 02.04.2026 | 13:43:11,202 | 4 | 106,498 | |
| 4 | 106,498 | |||
| 4 | 106,498 | |||
| 02.04.2026 | 13:42:53,119 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 02.04.2026 | 13:42:39,902 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 02.04.2026 | 13:42:31,309 | 5 | 106,488 | |
| 5 | 106,488 | |||
| 5 | 106,488 | |||
| 02.04.2026 | 13:42:02,828 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 02.04.2026 | 13:41:57,725 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 02.04.2026 | 13:41:52,264 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 02.04.2026 | 13:40:51,689 | 16 | 106,50 | |
| 1 | 106,50 | |||
| 16 | 106,50 | |||
| 1 | 106,50 | |||
| 10 | 106,50 | |||
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 02.04.2026 | 13:40:10,405 | 70 | 106,502 | |
| 70 | 106,502 | |||
| 70 | 106,502 | |||
| 02.04.2026 | 13:40:00,976 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 02.04.2026 | 13:39:35,710 | 6 | 106,538 | |
| 6 | 106,538 | |||
| 6 | 106,538 | |||
| 02.04.2026 | 13:38:44,506 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 13:38:44,426 | 2 | 106,522 | |
| 2 | 106,522 | |||
| 2 | 106,522 | |||
| 02.04.2026 | 13:38:41,137 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 13:37:45,935 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 02.04.2026 | 13:37:45,375 | 2 | 106,526 | |
| 1 | 106,526 | |||
| 1 | 106,526 | |||
| 2 | 106,526 | |||
| 02.04.2026 | 13:36:59,936 | 2 | 106,556 | |
| 2 | 106,556 | |||
| 2 | 106,556 | |||
| 02.04.2026 | 13:36:56,703 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 02.04.2026 | 13:36:34,666 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 02.04.2026 | 13:36:01,224 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 02.04.2026 | 13:35:42,383 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 02.04.2026 | 13:35:40,123 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 02.04.2026 | 13:35:37,586 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 02.04.2026 | 13:35:32,898 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 02.04.2026 | 13:35:11,447 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 13:34:30,884 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 02.04.2026 | 13:34:05,493 | 21 | 106,6655 | |
| 21 | 106,6655 | |||
| 21 | 106,6655 | |||
| 02.04.2026 | 13:33:47,436 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 13:33:33,012 | 5 | 106,704 | |
| 5 | 106,704 | |||
| 5 | 106,704 | |||
| 02.04.2026 | 13:33:13,864 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 13:32:38,718 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 02.04.2026 | 13:31:56,246 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 02.04.2026 | 13:31:53,137 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 13:31:51,860 | 3 | 106,668 | |
| 3 | 106,668 | |||
| 3 | 106,668 | |||
| 02.04.2026 | 13:31:15,899 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 13:30:41,811 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 13:29:17,060 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 13:28:31,066 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 02.04.2026 | 13:27:31,245 | 3 | 106,65 | |
| 3 | 106,65 | |||
| 3 | 106,65 | |||
| 02.04.2026 | 13:27:27,620 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 13:27:13,196 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 13:26:46,154 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 13:26:29,086 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 13:25:45,355 | 4 | 106,684 | |
| 4 | 106,684 | |||
| 4 | 106,684 | |||
| 02.04.2026 | 13:25:17,874 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 02.04.2026 | 13:24:30,711 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 13:24:30,381 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 13:24:18,048 | 2 | 106,724 | |
| 2 | 106,724 | |||
| 2 | 106,724 | |||
| 02.04.2026 | 13:24:01,767 | 8 | 106,706 | |
| 8 | 106,706 | |||
| 8 | 106,706 | |||
| 02.04.2026 | 13:23:29,553 | 2 | 106,692 | |
| 2 | 106,692 | |||
| 2 | 106,692 | |||
| 02.04.2026 | 13:22:40,154 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 13:22:12,350 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 13:21:26,103 | 8 | 106,724 | |
| 8 | 106,724 | |||
| 8 | 106,724 | |||
| 02.04.2026 | 13:21:06,761 | 141 | 106,728 | |
| 141 | 106,728 | |||
| 141 | 106,728 | |||
| 02.04.2026 | 13:21:01,080 | 10 | 106,728 | |
| 10 | 106,728 | |||
| 10 | 106,728 | |||
| 02.04.2026 | 13:20:43,693 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 13:20:18,080 | 3 | 106,724 | |
| 3 | 106,724 | |||
| 3 | 106,724 | |||
| 02.04.2026 | 13:18:40,736 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 02.04.2026 | 13:18:24,559 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 13:18:21,274 | 2 | 106,714 | |
| 2 | 106,714 | |||
| 2 | 106,714 | |||
| 02.04.2026 | 13:17:30,401 | 400 | 106,712 | |
| 5 | 106,712 | |||
| 400 | 106,712 | |||
| 395 | 106,712 | |||
| 02.04.2026 | 13:17:05,678 | 2 | 106,714 | |
| 2 | 106,714 | |||
| 2 | 106,714 | |||
| 02.04.2026 | 13:16:31,234 | 3 | 106,696 | |
| 3 | 106,696 | |||
| 3 | 106,696 | |||
| 02.04.2026 | 13:16:12,683 | 5 | 106,728 | |
| 5 | 106,728 | |||
| 5 | 106,728 | |||
| 02.04.2026 | 13:16:06,523 | 3 | 106,744 | |
| 3 | 106,744 | |||
| 3 | 106,744 | |||
| 02.04.2026 | 13:15:42,127 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 13:15:25,876 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 02.04.2026 | 13:14:52,165 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 02.04.2026 | 13:14:23,282 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 13:14:08,164 | 2 | 106,798 | |
| 2 | 106,798 | |||
| 2 | 106,798 | |||
| 02.04.2026 | 13:13:56,675 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 13:13:48,720 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 13:13:06,642 | 10 | 106,828 | |
| 10 | 106,828 | |||
| 10 | 106,828 | |||
| 02.04.2026 | 13:12:45,409 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 02.04.2026 | 13:12:15,619 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 13:12:02,728 | 7 | 106,75 | |
| 7 | 106,75 | |||
| 7 | 106,75 | |||
| 02.04.2026 | 13:11:01,220 | 3 | 106,752 | |
| 3 | 106,752 | |||
| 3 | 106,752 | |||
| 02.04.2026 | 13:10:50,024 | 3 | 106,828 | |
| 3 | 106,828 | |||
| 3 | 106,828 | |||
| 02.04.2026 | 13:10:48,124 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 02.04.2026 | 13:10:22,330 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 02.04.2026 | 13:08:52,005 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 02.04.2026 | 13:08:43,776 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 02.04.2026 | 13:08:06,793 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 13:08:01,275 | 3 | 106,816 | |
| 3 | 106,816 | |||
| 3 | 106,816 | |||
| 02.04.2026 | 13:07:55,075 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 02.04.2026 | 13:07:32,725 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 13:07:30,376 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 13:07:02,996 | 302 | 106,85 | |
| 300 | 106,85 | |||
| 302 | 106,85 | |||
| 2 | 106,85 | |||
| 02.04.2026 | 13:06:58,440 | 3 | 106,854 | |
| 3 | 106,854 | |||
| 3 | 106,854 | |||
| 02.04.2026 | 13:06:00,869 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 02.04.2026 | 13:05:49,738 | 4 | 106,894 | |
| 4 | 106,894 | |||
| 4 | 106,894 | |||
| 02.04.2026 | 13:05:31,272 | 3 | 106,872 | |
| 3 | 106,872 | |||
| 3 | 106,872 | |||
| 02.04.2026 | 13:05:21,398 | 3 | 106,914 | |
| 3 | 106,914 | |||
| 3 | 106,914 | |||
| 02.04.2026 | 13:04:36,198 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 02.04.2026 | 13:04:23,013 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 02.04.2026 | 13:04:06,186 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 02.04.2026 | 13:03:58,678 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 13:02:25,712 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 13:02:01,157 | 3 | 106,912 | |
| 3 | 106,912 | |||
| 3 | 106,912 | |||
| 02.04.2026 | 13:01:31,666 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 13:00:35,065 | 5 | 106,948 | |
| 5 | 106,948 | |||
| 5 | 106,948 | |||
| 02.04.2026 | 13:00:23,002 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 02.04.2026 | 13:00:13,882 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 12:59:35,298 | 3 | 106,948 | |
| 3 | 106,948 | |||
| 3 | 106,948 | |||
| 02.04.2026 | 12:59:10,936 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 02.04.2026 | 12:58:22,568 | 1 | 106,936 | |
| 1 | 106,936 | |||
| 1 | 106,936 | |||
| 02.04.2026 | 12:57:18,648 | 38 | 106,917 | |
| 38 | 106,917 | |||
| 38 | 106,917 | |||
| 02.04.2026 | 12:56:53,244 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 02.04.2026 | 12:56:39,080 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 12:55:37,566 | 2 | 106,892 | |
| 2 | 106,892 | |||
| 2 | 106,892 | |||
| 02.04.2026 | 12:55:25,782 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 12:54:28,017 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 02.04.2026 | 12:54:13,052 | 25 | 106,908 | |
| 25 | 106,908 | |||
| 25 | 106,908 | |||
| 02.04.2026 | 12:53:48,620 | 65 | 106,916 | |
| 65 | 106,916 | |||
| 65 | 106,916 | |||
| 02.04.2026 | 12:53:19,688 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 02.04.2026 | 12:52:36,116 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 02.04.2026 | 12:52:13,531 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 02.04.2026 | 12:51:20,737 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 12:50:23,493 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 02.04.2026 | 12:49:44,535 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 02.04.2026 | 12:49:43,087 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 12:49:10,956 | 1 | 106,896 | |
| 1 | 106,896 | |||
| 1 | 106,896 | |||
| 02.04.2026 | 12:49:01,368 | 3 | 106,896 | |
| 3 | 106,896 | |||
| 3 | 106,896 | |||
| 02.04.2026 | 12:48:55,374 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 02.04.2026 | 12:48:30,957 | 7 | 106,918 | |
| 7 | 106,918 | |||
| 7 | 106,918 | |||
| 02.04.2026 | 12:48:11,727 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 12:46:11,209 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 12:45:49,681 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 12:45:29,288 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 12:45:28,406 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 12:45:27,944 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 12:44:10,702 | 3 | 106,894 | |
| 3 | 106,894 | |||
| 3 | 106,894 | |||
| 02.04.2026 | 12:42:01,588 | 5 | 106,844 | |
| 5 | 106,844 | |||
| 5 | 106,844 | |||
| 02.04.2026 | 12:41:44,174 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 12:41:33,602 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 02.04.2026 | 12:41:16,724 | 1 | 106,822 | |
| 1 | 106,822 | |||
| 1 | 106,822 | |||
| 02.04.2026 | 12:40:20,278 | 595 | 106,834 | |
| 595 | 106,834 | |||
| 595 | 106,834 | |||
| 02.04.2026 | 12:39:48,932 | 1 000 | 106,824 | |
| 1 000 | 106,824 | |||
| 1 000 | 106,824 | |||
| 02.04.2026 | 12:39:37,394 | 1 000 | 106,824 | |
| 1 000 | 106,824 | |||
| 1 000 | 106,824 | |||
| 02.04.2026 | 12:39:24,463 | 94 | 106,812 | |
| 94 | 106,812 | |||
| 94 | 106,812 | |||
| 02.04.2026 | 12:37:52,942 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 12:37:40,257 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 12:36:31,708 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 12:36:31,217 | 4 | 106,826 | |
| 4 | 106,826 | |||
| 4 | 106,826 | |||
| 02.04.2026 | 12:36:23,281 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 12:36:01,297 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 12:35:51,355 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 12:35:41,093 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 12:35:32,279 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 02.04.2026 | 12:35:21,562 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 12:35:11,860 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 12:35:01,132 | 3 | 106,782 | |
| 3 | 106,782 | |||
| 3 | 106,782 | |||
| 02.04.2026 | 12:34:56,678 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 12:34:51,527 | 2 | 106,804 | |
| 2 | 106,804 | |||
| 2 | 106,804 | |||
| 02.04.2026 | 12:34:41,511 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 12:34:40,743 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 02.04.2026 | 12:33:20,711 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 02.04.2026 | 12:32:52,763 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 12:32:44,985 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 12:32:21,421 | 4 | 106,726 | |
| 4 | 106,726 | |||
| 4 | 106,726 | |||
| 02.04.2026 | 12:30:53,153 | 6 | 106,726 | |
| 6 | 106,726 | |||
| 6 | 106,726 | |||
| 02.04.2026 | 12:30:21,240 | 1 | 106,716 | |
| 1 | 106,716 | |||
| 1 | 106,716 | |||
| 02.04.2026 | 12:29:42,239 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 12:29:35,650 | 4 | 106,758 | |
| 4 | 106,758 | |||
| 4 | 106,758 | |||
| 02.04.2026 | 12:29:02,338 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 12:28:39,182 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 02.04.2026 | 12:28:22,265 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 12:28:06,631 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 02.04.2026 | 12:27:35,816 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 12:27:21,965 | 18 | 106,766 | |
| 18 | 106,766 | |||
| 1 | 106,766 | |||
| 17 | 106,766 | |||
| 02.04.2026 | 12:25:32,288 | 80 | 106,792 | |
| 80 | 106,792 | |||
| 80 | 106,792 | |||
| 02.04.2026 | 12:25:24,597 | 3 | 106,804 | |
| 3 | 106,804 | |||
| 3 | 106,804 | |||
| 02.04.2026 | 12:25:01,234 | 3 | 106,762 | |
| 3 | 106,762 | |||
| 3 | 106,762 | |||
| 02.04.2026 | 12:24:54,331 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 12:24:27,296 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 12:23:53,833 | 80 | 106,788 | |
| 80 | 106,788 | |||
| 80 | 106,788 | |||
| 02.04.2026 | 12:23:43,508 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 02.04.2026 | 12:22:56,931 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 12:22:45,275 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 12:22:18,698 | 19 | 106,784 | |
| 19 | 106,784 | |||
| 19 | 106,784 | |||
| 02.04.2026 | 12:21:56,139 | 5 | 106,774 | |
| 5 | 106,774 | |||
| 5 | 106,774 | |||
| 02.04.2026 | 12:21:22,772 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 12:19:52,198 | 3 | 106,768 | |
| 3 | 106,768 | |||
| 3 | 106,768 | |||
| 02.04.2026 | 12:19:22,954 | 2 | 106,824 | |
| 2 | 106,824 | |||
| 2 | 106,824 | |||
| 02.04.2026 | 12:18:54,708 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 12:18:31,716 | 3 | 106,762 | |
| 3 | 106,762 | |||
| 3 | 106,762 | |||
| 02.04.2026 | 12:18:23,092 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 02.04.2026 | 12:17:05,907 | 1 | 106,766 | |
| 1 | 106,766 | |||
| 1 | 106,766 | |||
| 02.04.2026 | 12:16:31,122 | 3 | 106,788 | |
| 3 | 106,788 | |||
| 3 | 106,788 | |||
| 02.04.2026 | 12:16:15,304 | 15 | 106,762 | |
| 15 | 106,762 | |||
| 15 | 106,762 | |||
| 02.04.2026 | 12:16:09,163 | 5 | 106,798 | |
| 5 | 106,798 | |||
| 5 | 106,798 | |||
| 02.04.2026 | 12:15:50,260 | 1 | 106,808 | |
| 1 | 106,808 | |||
| 1 | 106,808 | |||
| 02.04.2026 | 12:15:47,562 | 15 | 106,772 | |
| 11 | 106,772 | |||
| 15 | 106,772 | |||
| 4 | 106,772 | |||
| 02.04.2026 | 12:15:04,296 | 3 | 106,834 | |
| 3 | 106,834 | |||
| 3 | 106,834 | |||
| 02.04.2026 | 12:15:01,650 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 12:14:58,946 | 2 | 106,824 | |
| 2 | 106,824 | |||
| 2 | 106,824 | |||
| 02.04.2026 | 12:14:55,474 | 3 | 106,824 | |
| 3 | 106,824 | |||
| 3 | 106,824 | |||
| 02.04.2026 | 12:14:02,009 | 3 | 106,852 | |
| 3 | 106,852 | |||
| 3 | 106,852 | |||
| 02.04.2026 | 12:13:08,115 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 12:13:01,114 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 02.04.2026 | 12:12:59,579 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 02.04.2026 | 12:12:40,922 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 02.04.2026 | 12:12:38,907 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 12:11:20,851 | 6 | 106,864 | |
| 6 | 106,864 | |||
| 6 | 106,864 | |||
| 02.04.2026 | 12:10:48,701 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 12:10:04,343 | 5 | 106,888 | |
| 5 | 106,888 | |||
| 5 | 106,888 | |||
| 02.04.2026 | 12:09:09,319 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 12:08:43,693 | 30 | 106,866 | |
| 30 | 106,866 | |||
| 30 | 106,866 | |||
| 02.04.2026 | 12:07:39,837 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 12:07:31,324 | 3 | 106,882 | |
| 3 | 106,882 | |||
| 3 | 106,882 | |||
| 02.04.2026 | 12:07:28,533 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 12:07:26,447 | 3 | 106,908 | |
| 3 | 106,908 | |||
| 3 | 106,908 | |||
| 02.04.2026 | 12:07:08,212 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 12:06:59,809 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 02.04.2026 | 12:06:24,953 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 02.04.2026 | 12:06:22,728 | 3 | 106,914 | |
| 3 | 106,914 | |||
| 3 | 106,914 | |||
| 02.04.2026 | 12:05:50,673 | 10 | 106,928 | |
| 10 | 106,928 | |||
| 10 | 106,928 | |||
| 02.04.2026 | 12:05:01,601 | 3 | 106,882 | |
| 3 | 106,882 | |||
| 3 | 106,882 | |||
| 02.04.2026 | 12:04:54,229 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 12:04:08,998 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 12:03:55,869 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 02.04.2026 | 12:03:37,187 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 12:03:30,456 | 3 | 106,894 | |
| 3 | 106,894 | |||
| 3 | 106,894 | |||
| 02.04.2026 | 12:02:58,455 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 12:02:55,918 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 12:02:55,652 | 9 | 106,862 | |
| 9 | 106,862 | |||
| 9 | 106,862 | |||
| 02.04.2026 | 12:02:36,089 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 12:01:57,848 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 02.04.2026 | 12:01:22,863 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 12:01:11,879 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 12:00:15,574 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 12:00:10,657 | 5 | 106,878 | |
| 5 | 106,878 | |||
| 5 | 106,878 | |||
| 02.04.2026 | 11:57:26,801 | 4 | 106,868 | |
| 4 | 106,868 | |||
| 4 | 106,868 | |||
| 02.04.2026 | 11:57:25,989 | 7 | 106,874 | |
| 7 | 106,874 | |||
| 7 | 106,874 | |||
| 02.04.2026 | 11:57:16,695 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 11:57:14,666 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 11:55:46,023 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 02.04.2026 | 11:55:29,301 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 11:55:25,512 | 1 | 106,882 | |
| 1 | 106,882 | |||
| 1 | 106,882 | |||
| 02.04.2026 | 11:55:14,042 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 11:55:06,918 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 02.04.2026 | 11:54:37,352 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 11:54:37,044 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 02.04.2026 | 11:54:23,599 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 02.04.2026 | 11:54:14,090 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 02.04.2026 | 11:54:02,714 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 02.04.2026 | 11:53:31,270 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 02.04.2026 | 11:53:11,829 | 15 | 106,878 | |
| 15 | 106,878 | |||
| 15 | 106,878 | |||
| 02.04.2026 | 11:52:33,109 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 02.04.2026 | 11:51:53,886 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 02.04.2026 | 11:51:29,636 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 02.04.2026 | 11:49:58,906 | 3 | 106,864 | |
| 3 | 106,864 | |||
| 3 | 106,864 | |||
| 02.04.2026 | 11:49:00,545 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 11:48:09,064 | 2 | 106,816 | |
| 2 | 106,816 | |||
| 2 | 106,816 | |||
| 02.04.2026 | 11:48:04,703 | 8 | 106,816 | |
| 8 | 106,816 | |||
| 8 | 106,816 | |||
| 02.04.2026 | 11:47:34,448 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 11:47:09,359 | 8 | 106,836 | |
| 8 | 106,836 | |||
| 8 | 106,836 | |||
| 02.04.2026 | 11:46:03,367 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 02.04.2026 | 11:45:51,050 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 11:45:29,362 | 5 | 106,848 | |
| 5 | 106,848 | |||
| 5 | 106,848 | |||
| 02.04.2026 | 11:44:39,704 | 3 | 106,854 | |
| 3 | 106,854 | |||
| 3 | 106,854 | |||
| 02.04.2026 | 11:44:31,568 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 11:42:38,384 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 02.04.2026 | 11:42:22,335 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 11:42:16,686 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 11:42:09,309 | 5 | 106,844 | |
| 5 | 106,844 | |||
| 5 | 106,844 | |||
| 02.04.2026 | 11:41:23,140 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 02.04.2026 | 11:40:33,481 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 11:39:54,461 | 2 | 106,806 | |
| 2 | 106,806 | |||
| 2 | 106,806 | |||
| 02.04.2026 | 11:39:50,760 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 11:39:18,185 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 02.04.2026 | 11:39:00,014 | 100 | 106,796 | |
| 100 | 106,796 | |||
| 100 | 106,796 | |||
| 02.04.2026 | 11:38:37,094 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00