Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2912
2887
126,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 16:24:10,180 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 05.11.2026 | 16:24:05,006 | 7 | 126,79 | |
| 7 | 126,79 | |||
| 7 | 126,79 | |||
| 05.11.2026 | 16:24:01,590 | 3 | 126,75 | |
| 3 | 126,75 | |||
| 3 | 126,75 | |||
| 05.11.2026 | 16:23:57,227 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 05.11.2026 | 16:23:51,862 | 8 | 126,75 | |
| 8 | 126,75 | |||
| 8 | 126,75 | |||
| 05.11.2026 | 16:23:51,713 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 05.11.2026 | 16:23:46,165 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 05.11.2026 | 16:23:44,833 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 05.11.2026 | 16:23:36,524 | 13 | 126,84 | |
| 13 | 126,84 | |||
| 13 | 126,84 | |||
| 05.11.2026 | 16:23:31,505 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 05.11.2026 | 16:23:31,035 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 05.11.2026 | 16:23:22,622 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 05.11.2026 | 16:23:07,115 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 05.11.2026 | 16:22:59,825 | 8 | 126,845 | |
| 8 | 126,845 | |||
| 8 | 126,845 | |||
| 05.11.2026 | 16:22:57,893 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 05.11.2026 | 16:22:45,362 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 05.11.2026 | 16:22:45,055 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 05.11.2026 | 16:22:31,503 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 05.11.2026 | 16:22:29,498 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 05.11.2026 | 16:22:28,124 | 10 | 126,855 | |
| 10 | 126,855 | |||
| 10 | 126,855 | |||
| 05.11.2026 | 16:22:26,032 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 05.11.2026 | 16:22:24,141 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 05.11.2026 | 16:22:21,554 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 05.11.2026 | 16:22:21,472 | 6 | 126,84 | |
| 6 | 126,84 | |||
| 6 | 126,84 | |||
| 05.11.2026 | 16:22:10,901 | 32 | 126,885 | |
| 32 | 126,885 | |||
| 32 | 126,885 | |||
| 05.11.2026 | 16:22:07,756 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 05.11.2026 | 16:22:03,163 | 40 | 126,865 | |
| 40 | 126,865 | |||
| 40 | 126,865 | |||
| 05.11.2026 | 16:22:01,619 | 6 | 126,865 | |
| 6 | 126,865 | |||
| 6 | 126,865 | |||
| 05.11.2026 | 16:22:00,792 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 05.11.2026 | 16:21:56,384 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 05.11.2026 | 16:21:54,726 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 05.11.2026 | 16:21:47,926 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 05.11.2026 | 16:21:46,911 | 11 | 126,87 | |
| 11 | 126,87 | |||
| 11 | 126,87 | |||
| 05.11.2026 | 16:21:42,944 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 05.11.2026 | 16:21:42,850 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 05.11.2026 | 16:21:40,867 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 05.11.2026 | 16:21:39,266 | 5 | 126,94 | |
| 5 | 126,94 | |||
| 5 | 126,94 | |||
| 05.11.2026 | 16:21:34,442 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 05.11.2026 | 16:21:30,681 | 11 | 126,975 | |
| 11 | 126,975 | |||
| 11 | 126,975 | |||
| 05.11.2026 | 16:21:21,446 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 05.11.2026 | 16:21:14,336 | 3 | 126,99 | |
| 3 | 126,99 | |||
| 3 | 126,99 | |||
| 05.11.2026 | 16:21:08,533 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 05.11.2026 | 16:21:06,002 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 05.11.2026 | 16:20:46,259 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 05.11.2026 | 16:20:34,855 | 6 | 127,04 | |
| 6 | 127,04 | |||
| 6 | 127,04 | |||
| 05.11.2026 | 16:20:32,014 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 05.11.2026 | 16:20:31,498 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 05.11.2026 | 16:20:28,027 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 05.11.2026 | 16:20:26,621 | 107 | 126,925 | |
| 3 | 126,925 | |||
| 7 | 126,925 | |||
| 104 | 126,925 | |||
| 100 | 126,925 | |||
| 05.11.2026 | 16:20:02,746 | 111 | 127,00 | |
| 50 | 127,00 | |||
| 2 | 127,00 | |||
| 8 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 10 | 127,00 | |||
| 1 | 127,00 | |||
| 5 | 127,00 | |||
| 3 | 127,00 | |||
| 1 | 127,00 | |||
| 111 | 127,00 | |||
| 5 | 127,00 | |||
| 1 | 127,00 | |||
| 3 | 127,00 | |||
| 2 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 1 | 127,00 | |||
| 4 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 05.11.2026 | 16:19:58,159 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 05.11.2026 | 16:19:57,655 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 05.11.2026 | 16:19:55,782 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 05.11.2026 | 16:19:42,007 | 234 | 127,00 | |
| 35 | 127,00 | |||
| 39 | 127,00 | |||
| 2 | 127,00 | |||
| 6 | 127,00 | |||
| 4 | 127,00 | |||
| 15 | 127,00 | |||
| 4 | 127,00 | |||
| 15 | 127,00 | |||
| 39 | 127,00 | |||
| 138 | 127,00 | |||
| 48 | 127,00 | |||
| 3 | 127,00 | |||
| 7 | 127,00 | |||
| 25 | 127,00 | |||
| 4 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 10 | 127,00 | |||
| 70 | 127,00 | |||
| 05.11.2026 | 16:19:41,968 | 44 | 127,00 | |
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 30 | 127,00 | |||
| 8 | 127,00 | |||
| 44 | 127,00 | |||
| 05.11.2026 | 16:19:40,211 | 1 000 | 127,10 | |
| 1 000 | 127,10 | |||
| 1 000 | 127,10 | |||
| 05.11.2026 | 16:19:31,352 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 05.11.2026 | 16:19:28,324 | 130 | 127,14 | |
| 130 | 127,14 | |||
| 130 | 127,14 | |||
| 05.11.2026 | 16:19:25,386 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 05.11.2026 | 16:19:17,496 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 05.11.2026 | 16:19:13,213 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 05.11.2026 | 16:19:12,379 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 05.11.2026 | 16:19:08,754 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 05.11.2026 | 16:18:52,587 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 05.11.2026 | 16:18:47,800 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 05.11.2026 | 16:18:40,706 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 05.11.2026 | 16:18:32,811 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 05.11.2026 | 16:18:25,735 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 05.11.2026 | 16:18:10,948 | 19 | 127,09 | |
| 19 | 127,09 | |||
| 19 | 127,09 | |||
| 05.11.2026 | 16:18:00,667 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 05.11.2026 | 16:17:54,642 | 17 | 127,18 | |
| 17 | 127,18 | |||
| 17 | 127,18 | |||
| 05.11.2026 | 16:17:52,079 | 7 | 127,215 | |
| 7 | 127,215 | |||
| 7 | 127,215 | |||
| 05.11.2026 | 16:17:42,583 | 14 | 127,275 | |
| 14 | 127,275 | |||
| 14 | 127,275 | |||
| 05.11.2026 | 16:17:40,952 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 05.11.2026 | 16:17:31,367 | 4 | 127,205 | |
| 4 | 127,205 | |||
| 4 | 127,205 | |||
| 05.11.2026 | 16:17:27,279 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 05.11.2026 | 16:17:17,045 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 05.11.2026 | 16:17:15,702 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 05.11.2026 | 16:17:14,940 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 05.11.2026 | 16:17:06,959 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 05.11.2026 | 16:17:05,742 | 1 | 127,455 | |
| 1 | 127,455 | |||
| 1 | 127,455 | |||
| 05.11.2026 | 16:17:03,832 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 05.11.2026 | 16:16:55,662 | 180 | 127,295 | |
| 180 | 127,295 | |||
| 180 | 127,295 | |||
| 05.11.2026 | 16:16:43,719 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 05.11.2026 | 16:16:43,518 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 05.11.2026 | 16:16:31,645 | 3 | 127,385 | |
| 3 | 127,385 | |||
| 3 | 127,385 | |||
| 05.11.2026 | 16:16:31,461 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 05.11.2026 | 16:16:14,076 | 5 | 127,29 | |
| 5 | 127,29 | |||
| 5 | 127,29 | |||
| 05.11.2026 | 16:16:13,250 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 05.11.2026 | 16:16:12,990 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 05.11.2026 | 16:16:11,734 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 05.11.2026 | 16:16:09,830 | 6 | 127,215 | |
| 6 | 127,215 | |||
| 6 | 127,215 | |||
| 05.11.2026 | 16:15:44,588 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 05.11.2026 | 16:15:44,255 | 37 | 127,15 | |
| 37 | 127,15 | |||
| 37 | 127,15 | |||
| 05.11.2026 | 16:15:37,103 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 05.11.2026 | 16:15:35,856 | 5 | 127,175 | |
| 5 | 127,175 | |||
| 5 | 127,175 | |||
| 05.11.2026 | 16:15:24,068 | 5 | 127,23 | |
| 5 | 127,23 | |||
| 5 | 127,23 | |||
| 05.11.2026 | 16:15:01,808 | 21 | 127,215 | |
| 21 | 127,215 | |||
| 21 | 127,215 | |||
| 05.11.2026 | 16:14:41,562 | 64 | 127,10 | |
| 4 | 127,10 | |||
| 64 | 127,10 | |||
| 60 | 127,10 | |||
| 05.11.2026 | 16:14:40,303 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 05.11.2026 | 16:14:39,752 | 5 | 127,165 | |
| 5 | 127,165 | |||
| 5 | 127,165 | |||
| 05.11.2026 | 16:14:37,816 | 61 | 127,165 | |
| 61 | 127,165 | |||
| 61 | 127,165 | |||
| 05.11.2026 | 16:14:37,479 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 05.11.2026 | 16:14:33,127 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 05.11.2026 | 16:14:24,958 | 4 | 127,195 | |
| 4 | 127,195 | |||
| 4 | 127,195 | |||
| 05.11.2026 | 16:14:10,129 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 05.11.2026 | 16:13:51,074 | 540 | 127,19 | |
| 540 | 127,19 | |||
| 540 | 127,19 | |||
| 05.11.2026 | 16:13:49,140 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 05.11.2026 | 16:13:37,978 | 14 | 127,20 | |
| 8 | 127,20 | |||
| 14 | 127,20 | |||
| 6 | 127,20 | |||
| 05.11.2026 | 16:13:32,873 | 60 | 127,255 | |
| 60 | 127,255 | |||
| 60 | 127,255 | |||
| 05.11.2026 | 16:13:30,045 | 9 | 127,20 | |
| 9 | 127,20 | |||
| 1 | 127,20 | |||
| 8 | 127,20 | |||
| 05.11.2026 | 16:13:19,090 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 05.11.2026 | 16:13:12,528 | 10 | 127,21 | |
| 10 | 127,21 | |||
| 10 | 127,21 | |||
| 05.11.2026 | 16:13:01,053 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 05.11.2026 | 16:12:59,505 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 05.11.2026 | 16:12:33,849 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 05.11.2026 | 16:12:33,300 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 05.11.2026 | 16:12:27,638 | 6 | 127,29 | |
| 6 | 127,29 | |||
| 6 | 127,29 | |||
| 05.11.2026 | 16:12:15,543 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 05.11.2026 | 16:12:04,550 | 8 | 127,25 | |
| 8 | 127,25 | |||
| 8 | 127,25 | |||
| 05.11.2026 | 16:12:01,534 | 3 | 127,21 | |
| 3 | 127,21 | |||
| 3 | 127,21 | |||
| 05.11.2026 | 16:11:57,324 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 05.11.2026 | 16:11:46,325 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 05.11.2026 | 16:11:44,426 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 05.11.2026 | 16:11:42,171 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 05.11.2026 | 16:11:40,721 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 05.11.2026 | 16:10:59,094 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 05.11.2026 | 16:10:55,960 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 05.11.2026 | 16:10:54,806 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 05.11.2026 | 16:10:49,528 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 05.11.2026 | 16:10:36,991 | 2 | 127,475 | |
| 2 | 127,475 | |||
| 2 | 127,475 | |||
| 05.11.2026 | 16:10:14,728 | 1 | 127,49 | |
| 1 | 127,49 | |||
| 1 | 127,49 | |||
| 05.11.2026 | 16:10:13,475 | 16 | 127,465 | |
| 16 | 127,465 | |||
| 16 | 127,465 | |||
| 05.11.2026 | 16:10:04,135 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 05.11.2026 | 16:10:02,836 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 05.11.2026 | 16:10:01,704 | 7 | 127,46 | |
| 3 | 127,46 | |||
| 4 | 127,46 | |||
| 7 | 127,46 | |||
| 05.11.2026 | 16:09:41,763 | 125 | 127,60 | |
| 125 | 127,60 | |||
| 125 | 127,60 | |||
| 05.11.2026 | 16:09:40,156 | 1 | 127,645 | |
| 1 | 127,645 | |||
| 1 | 127,645 | |||
| 05.11.2026 | 16:09:35,752 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 05.11.2026 | 16:09:27,932 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 05.11.2026 | 16:09:10,012 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 05.11.2026 | 16:09:08,147 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 05.11.2026 | 16:08:46,863 | 4 | 127,63 | |
| 4 | 127,63 | |||
| 4 | 127,63 | |||
| 05.11.2026 | 16:08:37,821 | 1 | 127,675 | |
| 1 | 127,675 | |||
| 1 | 127,675 | |||
| 05.11.2026 | 16:08:36,889 | 500 | 127,70 | |
| 500 | 127,70 | |||
| 500 | 127,70 | |||
| 05.11.2026 | 16:08:31,844 | 3 | 127,615 | |
| 3 | 127,615 | |||
| 3 | 127,615 | |||
| 05.11.2026 | 16:08:05,970 | 363 | 127,735 | |
| 363 | 127,735 | |||
| 363 | 127,735 | |||
| 05.11.2026 | 16:08:04,817 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 05.11.2026 | 16:08:01,939 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 05.11.2026 | 16:07:55,280 | 2 | 127,645 | |
| 2 | 127,645 | |||
| 2 | 127,645 | |||
| 05.11.2026 | 16:07:43,202 | 100 | 127,755 | |
| 100 | 127,755 | |||
| 100 | 127,755 | |||
| 05.11.2026 | 16:07:26,107 | 22 | 127,49 | |
| 3 | 127,49 | |||
| 4 | 127,49 | |||
| 22 | 127,49 | |||
| 15 | 127,49 | |||
| 05.11.2026 | 16:07:11,745 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 05.11.2026 | 16:07:01,676 | 3 | 127,605 | |
| 3 | 127,605 | |||
| 3 | 127,605 | |||
| 05.11.2026 | 16:06:57,009 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 05.11.2026 | 16:06:42,132 | 2 | 127,735 | |
| 2 | 127,735 | |||
| 2 | 127,735 | |||
| 05.11.2026 | 16:06:41,623 | 6 | 127,735 | |
| 6 | 127,735 | |||
| 6 | 127,735 | |||
| 05.11.2026 | 16:06:36,748 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 05.11.2026 | 16:06:14,595 | 22 | 127,50 | |
| 2 | 127,50 | |||
| 10 | 127,50 | |||
| 22 | 127,50 | |||
| 2 | 127,50 | |||
| 3 | 127,50 | |||
| 5 | 127,50 | |||
| 05.11.2026 | 16:06:09,287 | 4 | 127,525 | |
| 4 | 127,525 | |||
| 4 | 127,525 | |||
| 05.11.2026 | 16:05:54,222 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 05.11.2026 | 16:05:39,676 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 05.11.2026 | 16:05:35,122 | 39 | 127,59 | |
| 39 | 127,59 | |||
| 39 | 127,59 | |||
| 05.11.2026 | 16:05:31,539 | 3 | 127,555 | |
| 3 | 127,555 | |||
| 3 | 127,555 | |||
| 05.11.2026 | 16:05:22,785 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 05.11.2026 | 16:05:22,543 | 2 | 127,67 | |
| 2 | 127,67 | |||
| 2 | 127,67 | |||
| 05.11.2026 | 16:05:09,834 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 05.11.2026 | 16:05:02,225 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 05.11.2026 | 16:04:58,113 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 05.11.2026 | 16:04:06,447 | 23 | 127,615 | |
| 23 | 127,615 | |||
| 23 | 127,615 | |||
| 05.11.2026 | 16:03:54,881 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 05.11.2026 | 16:03:51,092 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 05.11.2026 | 16:03:50,064 | 7 | 127,845 | |
| 7 | 127,845 | |||
| 7 | 127,845 | |||
| 05.11.2026 | 16:03:46,508 | 8 | 127,905 | |
| 8 | 127,905 | |||
| 8 | 127,905 | |||
| 05.11.2026 | 16:03:22,240 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 05.11.2026 | 16:03:12,710 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 05.11.2026 | 16:03:01,680 | 3 | 127,655 | |
| 3 | 127,655 | |||
| 3 | 127,655 | |||
| 05.11.2026 | 16:02:49,230 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 05.11.2026 | 16:02:36,348 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 05.11.2026 | 16:02:36,045 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 05.11.2026 | 16:02:34,871 | 2 | 127,735 | |
| 2 | 127,735 | |||
| 2 | 127,735 | |||
| 05.11.2026 | 16:02:27,294 | 4 | 127,61 | |
| 4 | 127,61 | |||
| 4 | 127,61 | |||
| 05.11.2026 | 16:02:25,867 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 05.11.2026 | 16:02:02,963 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 05.11.2026 | 16:01:59,609 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 05.11.2026 | 16:01:18,621 | 9 | 127,925 | |
| 9 | 127,925 | |||
| 9 | 127,925 | |||
| 05.11.2026 | 16:01:15,520 | 5 | 127,855 | |
| 5 | 127,855 | |||
| 5 | 127,855 | |||
| 05.11.2026 | 16:01:11,305 | 2 | 127,87 | |
| 2 | 127,87 | |||
| 2 | 127,87 | |||
| 05.11.2026 | 16:01:05,735 | 15 | 127,935 | |
| 15 | 127,935 | |||
| 15 | 127,935 | |||
| 05.11.2026 | 16:00:47,188 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 05.11.2026 | 16:00:39,063 | 50 | 128,085 | |
| 50 | 128,085 | |||
| 50 | 128,085 | |||
| 05.11.2026 | 16:00:38,204 | 4 | 128,105 | |
| 4 | 128,105 | |||
| 4 | 128,105 | |||
| 05.11.2026 | 16:00:21,743 | 5 | 128,115 | |
| 5 | 128,115 | |||
| 5 | 128,115 | |||
| 05.11.2026 | 16:00:17,784 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 05.11.2026 | 16:00:03,269 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 05.11.2026 | 16:00:02,359 | 4 | 127,985 | |
| 4 | 127,985 | |||
| 4 | 127,985 | |||
| 05.11.2026 | 16:00:01,902 | 21 | 127,985 | |
| 21 | 127,985 | |||
| 21 | 127,985 | |||
| 05.11.2026 | 15:59:52,916 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 05.11.2026 | 15:59:38,845 | 2 | 127,89 | |
| 2 | 127,89 | |||
| 2 | 127,89 | |||
| 05.11.2026 | 15:59:34,812 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 05.11.2026 | 15:59:32,126 | 1 | 127,905 | |
| 1 | 127,905 | |||
| 1 | 127,905 | |||
| 05.11.2026 | 15:59:31,055 | 1 | 127,905 | |
| 1 | 127,905 | |||
| 1 | 127,905 | |||
| 05.11.2026 | 15:59:29,541 | 3 | 127,905 | |
| 3 | 127,905 | |||
| 3 | 127,905 | |||
| 05.11.2026 | 15:59:15,474 | 40 | 127,90 | |
| 40 | 127,90 | |||
| 40 | 127,90 | |||
| 05.11.2026 | 15:58:54,444 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 05.11.2026 | 15:58:48,794 | 8 | 127,885 | |
| 8 | 127,885 | |||
| 8 | 127,885 | |||
| 05.11.2026 | 15:58:48,640 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 05.11.2026 | 15:58:42,331 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 05.11.2026 | 15:58:31,453 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 05.11.2026 | 15:58:22,412 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 05.11.2026 | 15:58:13,195 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 05.11.2026 | 15:58:12,703 | 2 | 127,755 | |
| 2 | 127,755 | |||
| 2 | 127,755 | |||
| 05.11.2026 | 15:58:04,670 | 3 | 127,68 | |
| 3 | 127,68 | |||
| 3 | 127,68 | |||
| 05.11.2026 | 15:57:50,158 | 50 | 127,615 | |
| 50 | 127,615 | |||
| 50 | 127,615 | |||
| 05.11.2026 | 15:57:48,295 | 12 | 127,635 | |
| 12 | 127,635 | |||
| 12 | 127,635 | |||
| 05.11.2026 | 15:57:44,221 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 05.11.2026 | 15:57:33,618 | 1 | 127,77 | |
| 1 | 127,77 | |||
| 1 | 127,77 | |||
| 05.11.2026 | 15:57:29,173 | 2 | 127,775 | |
| 2 | 127,775 | |||
| 2 | 127,775 | |||
| 05.11.2026 | 15:56:59,615 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 05.11.2026 | 15:56:49,296 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 05.11.2026 | 15:56:33,450 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 05.11.2026 | 15:56:32,655 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 05.11.2026 | 15:55:53,330 | 66 | 127,765 | |
| 66 | 127,765 | |||
| 66 | 127,765 | |||
| 05.11.2026 | 15:55:53,097 | 9 | 127,765 | |
| 2 | 127,765 | |||
| 9 | 127,765 | |||
| 2 | 127,765 | |||
| 5 | 127,765 | |||
| 05.11.2026 | 15:55:50,717 | 5 | 127,95 | |
| 5 | 127,95 | |||
| 5 | 127,95 | |||
| 05.11.2026 | 15:55:43,630 | 8 | 127,87 | |
| 8 | 127,87 | |||
| 8 | 127,87 | |||
| 05.11.2026 | 15:55:31,681 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 05.11.2026 | 15:55:12,077 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 05.11.2026 | 15:55:11,598 | 16 | 127,87 | |
| 16 | 127,87 | |||
| 16 | 127,87 | |||
| 05.11.2026 | 15:54:46,268 | 40 | 128,00 | |
| 1 | 128,00 | |||
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 2 | 128,00 | |||
| 5 | 128,00 | |||
| 40 | 128,00 | |||
| 3 | 128,00 | |||
| 1 | 128,00 | |||
| 16 | 128,00 | |||
| 3 | 128,00 | |||
| 05.11.2026 | 15:54:30,855 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 05.11.2026 | 15:54:26,454 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 05.11.2026 | 15:54:13,093 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 05.11.2026 | 15:54:09,966 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 05.11.2026 | 15:54:04,850 | 22 | 128,09 | |
| 22 | 128,09 | |||
| 22 | 128,09 | |||
| 05.11.2026 | 15:53:47,038 | 13 | 128,20 | |
| 5 | 128,20 | |||
| 8 | 128,20 | |||
| 13 | 128,20 | |||
| 05.11.2026 | 15:53:27,725 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 05.11.2026 | 15:53:26,992 | 57 | 128,115 | |
| 57 | 128,115 | |||
| 57 | 128,115 | |||
| 05.11.2026 | 15:53:08,229 | 10 | 128,155 | |
| 10 | 128,155 | |||
| 10 | 128,155 | |||
| 05.11.2026 | 15:53:06,245 | 77 | 128,15 | |
| 77 | 128,15 | |||
| 77 | 128,15 | |||
| 05.11.2026 | 15:52:49,151 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 05.11.2026 | 15:52:42,640 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 05.11.2026 | 15:52:19,243 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 05.11.2026 | 15:52:16,692 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 05.11.2026 | 15:51:55,993 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 05.11.2026 | 15:51:55,790 | 315 | 128,15 | |
| 315 | 128,15 | |||
| 315 | 128,15 | |||
| 05.11.2026 | 15:51:53,582 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 05.11.2026 | 15:51:46,279 | 5 | 128,125 | |
| 5 | 128,125 | |||
| 5 | 128,125 | |||
| 05.11.2026 | 15:51:16,686 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 05.11.2026 | 15:50:58,196 | 3 | 128,33 | |
| 3 | 128,33 | |||
| 3 | 128,33 | |||
| 05.11.2026 | 15:50:51,535 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 05.11.2026 | 15:50:37,617 | 2 | 128,355 | |
| 2 | 128,355 | |||
| 2 | 128,355 | |||
| 05.11.2026 | 15:49:49,793 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 05.11.2026 | 15:49:48,485 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 05.11.2026 | 15:49:11,567 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 05.11.2026 | 15:48:42,364 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 05.11.2026 | 15:48:03,237 | 8 | 128,225 | |
| 8 | 128,225 | |||
| 8 | 128,225 | |||
| 05.11.2026 | 15:48:01,559 | 3 | 128,13 | |
| 1 | 128,13 | |||
| 2 | 128,13 | |||
| 3 | 128,13 | |||
| 05.11.2026 | 15:47:51,007 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 05.11.2026 | 15:47:47,969 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 05.11.2026 | 15:47:25,122 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 05.11.2026 | 15:47:22,689 | 7 | 128,325 | |
| 7 | 128,325 | |||
| 7 | 128,325 | |||
| 05.11.2026 | 15:47:03,248 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 05.11.2026 | 15:46:45,281 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 05.11.2026 | 15:46:31,458 | 3 | 128,29 | |
| 3 | 128,29 | |||
| 3 | 128,29 | |||
| 05.11.2026 | 15:46:27,810 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 05.11.2026 | 15:46:23,179 | 4 | 128,37 | |
| 4 | 128,37 | |||
| 4 | 128,37 | |||
| 05.11.2026 | 15:46:02,543 | 100 | 128,37 | |
| 100 | 128,37 | |||
| 100 | 128,37 | |||
| 05.11.2026 | 15:46:02,092 | 28 | 128,37 | |
| 28 | 128,37 | |||
| 28 | 128,37 | |||
| 05.11.2026 | 15:45:59,380 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 05.11.2026 | 15:45:53,573 | 30 | 128,40 | |
| 5 | 128,40 | |||
| 30 | 128,40 | |||
| 25 | 128,40 | |||
| 05.11.2026 | 15:45:47,747 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 05.11.2026 | 15:45:43,465 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 05.11.2026 | 15:45:16,841 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 05.11.2026 | 15:45:07,544 | 172 | 128,405 | |
| 172 | 128,405 | |||
| 172 | 128,405 | |||
| 05.11.2026 | 15:45:01,557 | 4 | 128,375 | |
| 4 | 128,375 | |||
| 4 | 128,375 | |||
| 05.11.2026 | 15:44:59,990 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 05.11.2026 | 15:44:50,517 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 05.11.2026 | 15:44:41,933 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 05.11.2026 | 15:44:41,540 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 05.11.2026 | 15:44:39,481 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 05.11.2026 | 15:44:31,971 | 8 | 128,505 | |
| 8 | 128,505 | |||
| 8 | 128,505 | |||
| 05.11.2026 | 15:44:12,528 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 05.11.2026 | 15:44:07,683 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 05.11.2026 | 15:44:05,126 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 05.11.2026 | 15:44:01,597 | 4 | 128,575 | |
| 4 | 128,575 | |||
| 4 | 128,575 | |||
| 05.11.2026 | 15:43:37,930 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 05.11.2026 | 15:43:35,106 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 05.11.2026 | 15:43:32,551 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 05.11.2026 | 15:42:21,354 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 05.11.2026 | 15:41:30,550 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 05.11.2026 | 15:41:28,187 | 90 | 128,90 | |
| 90 | 128,90 | |||
| 90 | 128,90 | |||
| 05.11.2026 | 15:41:17,756 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 05.11.2026 | 15:41:14,301 | 31 | 128,805 | |
| 31 | 128,805 | |||
| 31 | 128,805 | |||
| 05.11.2026 | 15:41:08,899 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 05.11.2026 | 15:40:36,077 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 05.11.2026 | 15:40:31,123 | 13 | 128,95 | |
| 13 | 128,95 | |||
| 13 | 128,95 | |||
| 05.11.2026 | 15:40:21,031 | 16 | 128,975 | |
| 15 | 128,975 | |||
| 1 | 128,975 | |||
| 16 | 128,975 | |||
| 05.11.2026 | 15:40:20,830 | 101 | 129,00 | |
| 1 | 129,00 | |||
| 101 | 129,00 | |||
| 1 | 129,00 | |||
| 2 | 129,00 | |||
| 3 | 129,00 | |||
| 2 | 129,00 | |||
| 12 | 129,00 | |||
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 05.11.2026 | 15:40:05,812 | 10 | 129,145 | |
| 10 | 129,145 | |||
| 10 | 129,145 | |||
| 05.11.2026 | 15:40:00,183 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 05.11.2026 | 15:39:49,933 | 38 | 129,20 | |
| 38 | 129,20 | |||
| 38 | 129,20 | |||
| 05.11.2026 | 15:39:45,875 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 05.11.2026 | 15:39:40,303 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 05.11.2026 | 15:39:27,641 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 05.11.2026 | 15:39:23,189 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 05.11.2026 | 15:39:17,578 | 2 | 129,115 | |
| 2 | 129,115 | |||
| 2 | 129,115 | |||
| 05.11.2026 | 15:38:50,532 | 54 | 129,01 | |
| 54 | 129,01 | |||
| 54 | 129,01 | |||
| 05.11.2026 | 15:38:31,806 | 4 | 129,115 | |
| 4 | 129,115 | |||
| 4 | 129,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 129,025 / Ask: 129,06Stückzahl: 80 373
-2,66%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 16:41:52
Letzte Aktualisierung:
05.11.2026 @ 16:41:52