Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2517
7680
108,4871
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:32:04,372 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:04,238 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 20.03.2026 | 09:32:03,204 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:02,929 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:32:01,166 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:31:47,886 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:47,833 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:47,750 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:47,374 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:31:47,307 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:47,193 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:47,133 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:46,799 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:31:46,212 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,854 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,538 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,451 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:45,201 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:45,026 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:44,938 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:44,583 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:44,129 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:31:43,894 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:43,568 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:43,508 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:31:42,706 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:31:41,529 | 25 | 110,0501 | |
| 25 | 110,0501 | |||
| 25 | 110,0501 | |||
| 20.03.2026 | 09:31:41,078 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:40,871 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:40,513 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:31:40,453 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 20.03.2026 | 09:31:39,076 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:38,670 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:38,418 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:31:37,603 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:37,191 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:35,452 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:34,631 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:34,038 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:33,532 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:32,593 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:32,316 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:31,790 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:22,202 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:31:16,066 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:15,999 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:15,437 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:14,774 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:14,227 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:14,136 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,929 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,866 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,704 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:31:13,034 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:12,993 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:31:12,627 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:31:12,197 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:12,030 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:31:11,930 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:11,432 | 13 | 110,0201 | |
| 13 | 110,0201 | |||
| 13 | 110,0201 | |||
| 20.03.2026 | 09:31:11,128 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,632 | 4 | 110,0399 | |
| 4 | 110,0399 | |||
| 4 | 110,0399 | |||
| 20.03.2026 | 09:31:10,563 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,491 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,380 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:10,027 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:09,114 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:31:09,026 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:31:08,357 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 20.03.2026 | 09:31:06,943 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:31:06,796 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:06,614 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:06,050 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:05,843 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 20.03.2026 | 09:31:04,860 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:31:04,551 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:30:47,574 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:47,504 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:47,024 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:46,573 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:30:45,680 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:30:45,408 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:44,529 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:43,205 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:30:42,739 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:41,880 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:41,820 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:30:41,767 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:30:41,397 | 13 | 110,0051 | |
| 13 | 110,0051 | |||
| 13 | 110,0051 | |||
| 20.03.2026 | 09:30:38,445 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:30:38,376 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:30:37,300 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:37,002 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:36,673 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:35,704 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:35,216 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:34,250 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:33,766 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:32,321 | 7 | 110,0199 | |
| 7 | 110,0199 | |||
| 7 | 110,0199 | |||
| 20.03.2026 | 09:30:32,194 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:30:31,192 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:30:22,976 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:20,836 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 20.03.2026 | 09:30:17,244 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:15,236 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:14,179 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 20.03.2026 | 09:30:12,503 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:12,102 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:11,899 | 16 | 109,9651 | |
| 16 | 109,9651 | |||
| 16 | 109,9651 | |||
| 20.03.2026 | 09:30:11,801 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:10,726 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:10,131 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:09,881 | 3 | 109,9849 | |
| 3 | 109,9849 | |||
| 3 | 109,9849 | |||
| 20.03.2026 | 09:30:09,577 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:08,805 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:08,658 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.03.2026 | 09:30:08,136 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 20.03.2026 | 09:30:07,991 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 20.03.2026 | 09:30:07,475 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 20.03.2026 | 09:30:06,513 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 20.03.2026 | 09:30:06,260 | 3 | 109,9749 | |
| 3 | 109,9749 | |||
| 3 | 109,9749 | |||
| 20.03.2026 | 09:30:05,520 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 20.03.2026 | 09:30:05,384 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:04,608 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:04,272 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:04,200 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:03,595 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:03,277 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 20.03.2026 | 09:30:03,144 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:02,985 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:02,672 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:02,606 | 13 | 109,9899 | |
| 13 | 109,9899 | |||
| 13 | 109,9899 | |||
| 20.03.2026 | 09:30:02,324 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:30:00,424 | 13 | 109,9899 | |
| 13 | 109,9899 | |||
| 13 | 109,9899 | |||
| 20.03.2026 | 09:29:44,233 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:29:43,575 | 10 | 110,0049 | |
| 10 | 110,0049 | |||
| 10 | 110,0049 | |||
| 20.03.2026 | 09:29:43,141 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 20.03.2026 | 09:29:42,122 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 20.03.2026 | 09:29:42,056 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 20.03.2026 | 09:29:41,965 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 20.03.2026 | 09:29:41,509 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:41,442 | 26 | 109,9901 | |
| 26 | 109,9901 | |||
| 26 | 109,9901 | |||
| 20.03.2026 | 09:29:41,162 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:40,486 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 20.03.2026 | 09:29:39,990 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:38,781 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:38,616 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:29:38,332 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:37,689 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:37,252 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:37,180 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:35,469 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:34,983 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:34,741 | 2 | 110,0149 | |
| 2 | 110,0149 | |||
| 2 | 110,0149 | |||
| 20.03.2026 | 09:29:34,198 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:33,805 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:33,537 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:33,154 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:32,115 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:31,524 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:29:29,200 | 4 | 109,9751 | |
| 4 | 109,9751 | |||
| 4 | 109,9751 | |||
| 20.03.2026 | 09:29:26,225 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:29:20,775 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:29:14,367 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 20.03.2026 | 09:29:14,011 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:13,321 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:13,063 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:12,658 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:12,533 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:12,201 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:11,507 | 35 | 109,9701 | |
| 35 | 109,9701 | |||
| 35 | 109,9701 | |||
| 20.03.2026 | 09:29:11,404 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 20.03.2026 | 09:29:11,123 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:10,778 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 20.03.2026 | 09:29:10,715 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:10,616 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:10,151 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 20.03.2026 | 09:29:09,969 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:09,903 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:09,741 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:29:09,512 | 2 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:29:09,337 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:09,238 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:08,009 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:07,924 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:07,328 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:06,931 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:06,808 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:29:06,736 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:06,552 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:06,200 | 6 | 109,9899 | |
| 6 | 109,9899 | |||
| 6 | 109,9899 | |||
| 20.03.2026 | 09:29:06,087 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:05,696 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:05,495 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:05,407 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:05,149 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:04,987 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:04,766 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:04,703 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:03,795 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:03,611 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:03,030 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:29:02,312 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:56,421 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 20.03.2026 | 09:28:54,895 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 20.03.2026 | 09:28:48,542 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:48,369 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:48,294 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:47,896 | 3 | 109,9949 | |
| 3 | 109,9949 | |||
| 3 | 109,9949 | |||
| 20.03.2026 | 09:28:47,519 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:47,291 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:46,553 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:46,453 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:45,788 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:44,931 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:28:44,526 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:44,221 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:43,918 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 20.03.2026 | 09:28:43,767 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:43,239 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:42,994 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:42,794 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:42,419 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:42,272 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:42,143 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:42,058 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:41,559 | 18 | 109,9851 | |
| 18 | 109,9851 | |||
| 18 | 109,9851 | |||
| 20.03.2026 | 09:28:41,421 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:40,923 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 20.03.2026 | 09:28:40,727 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:40,426 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:39,191 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:39,130 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:38,603 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:37,914 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 20.03.2026 | 09:28:37,410 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:37,035 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:36,898 | 3 | 110,0149 | |
| 3 | 110,0149 | |||
| 3 | 110,0149 | |||
| 20.03.2026 | 09:28:36,683 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:35,910 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:35,733 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:34,279 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:32,480 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:24,523 | 1 | 109,9951 | |
| 1 | 109,9951 | |||
| 1 | 109,9951 | |||
| 20.03.2026 | 09:28:23,940 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:17,912 | 8 | 110,0149 | |
| 8 | 110,0149 | |||
| 8 | 110,0149 | |||
| 20.03.2026 | 09:28:14,014 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:28:13,926 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:28:12,910 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:12,720 | 10 | 110,0099 | |
| 10 | 110,0099 | |||
| 10 | 110,0099 | |||
| 20.03.2026 | 09:28:11,966 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:11,723 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:11,444 | 21 | 109,9851 | |
| 21 | 109,9851 | |||
| 21 | 109,9851 | |||
| 20.03.2026 | 09:28:11,063 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:10,602 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:10,399 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 20.03.2026 | 09:28:10,202 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:09,655 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:08,625 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:08,342 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:28:07,894 | 2 | 110,0099 | |
| 1 | 110,0099 | |||
| 2 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:07,854 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:07,796 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:07,749 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:07,604 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 20.03.2026 | 09:28:07,131 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:06,594 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:28:05,563 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:28:05,155 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:28:04,655 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:28:04,156 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:04,063 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:03,578 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.03.2026 | 09:28:03,085 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 20.03.2026 | 09:28:02,758 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:58,116 | 228 | 110,0099 | |
| 228 | 110,0099 | |||
| 228 | 110,0099 | |||
| 20.03.2026 | 09:27:49,917 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 20.03.2026 | 09:27:49,137 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:27:46,751 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:27:44,432 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:44,346 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:43,985 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:42,998 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:42,867 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:41,948 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:41,875 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:41,392 | 39 | 109,9801 | |
| 20 | 109,9801 | |||
| 19 | 109,9801 | |||
| 39 | 109,9801 | |||
| 20.03.2026 | 09:27:41,248 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:41,192 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:40,165 | 3 | 110,0149 | |
| 3 | 110,0149 | |||
| 3 | 110,0149 | |||
| 20.03.2026 | 09:27:38,965 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:38,388 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:27:38,181 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:38,098 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:37,996 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:37,782 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:37,684 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:37,616 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:37,386 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:36,686 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:36,201 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:36,067 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:35,909 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:35,524 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:27:34,437 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:33,686 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:33,289 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:33,127 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:32,724 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:15,887 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:14,973 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:27:14,344 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:14,205 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:14,107 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,817 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,694 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,611 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,498 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,439 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,360 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,199 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:13,118 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:12,712 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:12,554 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:12,464 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:12,339 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:12,123 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:11,932 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:27:11,412 | 23 | 109,9951 | |
| 4 | 109,9951 | |||
| 5 | 109,9951 | |||
| 23 | 109,9951 | |||
| 4 | 109,9951 | |||
| 6 | 109,9951 | |||
| 4 | 109,9951 | |||
| 20.03.2026 | 09:27:09,838 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 20:11:18
Letzte Aktualisierung:
20.03.2026 @ 20:11:18