iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2861
3632
121,6637
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:22:01,378 | 80 | 121,1001 | |
| 80 | 121,1001 | |||
| 80 | 121,1001 | |||
| 20.05.2026 | 16:21:58,459 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 20.05.2026 | 16:21:53,343 | 5 | 121,0901 | |
| 5 | 121,0901 | |||
| 5 | 121,0901 | |||
| 20.05.2026 | 16:21:28,239 | 290 | 121,0953 | |
| 290 | 121,0953 | |||
| 290 | 121,0953 | |||
| 20.05.2026 | 16:21:01,527 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 20.05.2026 | 16:20:53,140 | 4 | 121,1001 | |
| 4 | 121,1001 | |||
| 4 | 121,1001 | |||
| 20.05.2026 | 16:20:49,401 | 24 | 121,12 | |
| 24 | 121,12 | |||
| 24 | 121,12 | |||
| 20.05.2026 | 16:20:44,882 | 70 | 121,1199 | |
| 70 | 121,1199 | |||
| 70 | 121,1199 | |||
| 20.05.2026 | 16:20:33,536 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 20.05.2026 | 16:20:20,260 | 100 | 121,1199 | |
| 100 | 121,1199 | |||
| 85 | 121,1199 | |||
| 15 | 121,1199 | |||
| 20.05.2026 | 16:20:04,194 | 3 | 121,0251 | |
| 3 | 121,0251 | |||
| 3 | 121,0251 | |||
| 20.05.2026 | 16:20:04,142 | 2 | 121,0899 | |
| 2 | 121,0899 | |||
| 2 | 121,0899 | |||
| 20.05.2026 | 16:20:01,030 | 13 | 121,0738 | |
| 13 | 121,0738 | |||
| 13 | 121,0738 | |||
| 20.05.2026 | 16:19:50,542 | 2 | 121,0051 | |
| 2 | 121,0051 | |||
| 2 | 121,0051 | |||
| 20.05.2026 | 16:19:50,280 | 3 | 121,0699 | |
| 3 | 121,0699 | |||
| 3 | 121,0699 | |||
| 20.05.2026 | 16:19:49,643 | 4 | 121,0699 | |
| 4 | 121,0699 | |||
| 4 | 121,0699 | |||
| 20.05.2026 | 16:19:30,234 | 50 | 121,0999 | |
| 50 | 121,0999 | |||
| 50 | 121,0999 | |||
| 20.05.2026 | 16:19:28,064 | 5 | 121,0411 | |
| 5 | 121,0411 | |||
| 5 | 121,0411 | |||
| 20.05.2026 | 16:19:25,777 | 1 | 121,0411 | |
| 1 | 121,0411 | |||
| 1 | 121,0411 | |||
| 20.05.2026 | 16:19:07,228 | 1 | 121,0899 | |
| 1 | 121,0899 | |||
| 1 | 121,0899 | |||
| 20.05.2026 | 16:18:41,005 | 1 | 121,0632 | |
| 1 | 121,0632 | |||
| 1 | 121,0632 | |||
| 20.05.2026 | 16:18:21,885 | 412 | 121,1199 | |
| 412 | 121,1199 | |||
| 412 | 121,1199 | |||
| 20.05.2026 | 16:17:03,386 | 3 | 121,0651 | |
| 3 | 121,0651 | |||
| 3 | 121,0651 | |||
| 20.05.2026 | 16:16:53,375 | 20 | 121,1199 | |
| 20 | 121,1199 | |||
| 20 | 121,1199 | |||
| 20.05.2026 | 16:16:53,156 | 260 | 121,08 | |
| 260 | 121,08 | |||
| 260 | 121,08 | |||
| 20.05.2026 | 16:16:37,184 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 20.05.2026 | 16:16:29,462 | 28 | 120,9901 | |
| 28 | 120,9901 | |||
| 28 | 120,9901 | |||
| 20.05.2026 | 16:16:28,476 | 12 | 121,0693 | |
| 8 | 121,0693 | |||
| 1 | 121,0693 | |||
| 3 | 121,0693 | |||
| 12 | 121,0693 | |||
| 20.05.2026 | 16:16:20,185 | 1 | 121,0174 | |
| 1 | 121,0174 | |||
| 1 | 121,0174 | |||
| 20.05.2026 | 16:16:15,541 | 1 | 121,0131 | |
| 1 | 121,0131 | |||
| 1 | 121,0131 | |||
| 20.05.2026 | 16:15:06,843 | 4 | 120,929 | |
| 4 | 120,929 | |||
| 4 | 120,929 | |||
| 20.05.2026 | 16:14:43,863 | 1 | 120,9882 | |
| 1 | 120,9882 | |||
| 1 | 120,9882 | |||
| 20.05.2026 | 16:14:40,018 | 250 | 120,8344 | |
| 250 | 120,8344 | |||
| 250 | 120,8344 | |||
| 20.05.2026 | 16:14:37,989 | 13 | 120,87 | |
| 13 | 120,87 | |||
| 13 | 120,87 | |||
| 20.05.2026 | 16:14:16,227 | 9 | 120,8582 | |
| 9 | 120,8582 | |||
| 9 | 120,8582 | |||
| 20.05.2026 | 16:14:10,086 | 20 | 120,7703 | |
| 20 | 120,7703 | |||
| 20 | 120,7703 | |||
| 20.05.2026 | 16:14:03,981 | 4 | 120,6901 | |
| 4 | 120,6901 | |||
| 4 | 120,6901 | |||
| 20.05.2026 | 16:14:00,124 | 45 | 120,6851 | |
| 45 | 120,6851 | |||
| 45 | 120,6851 | |||
| 20.05.2026 | 16:13:49,911 | 9 | 120,7299 | |
| 9 | 120,7299 | |||
| 9 | 120,7299 | |||
| 20.05.2026 | 16:13:39,032 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 20.05.2026 | 16:13:34,336 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:13:11,871 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:13:11,141 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:12:52,585 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 20.05.2026 | 16:12:36,449 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 20.05.2026 | 16:12:36,083 | 3 | 120,7201 | |
| 3 | 120,7201 | |||
| 3 | 120,7201 | |||
| 20.05.2026 | 16:11:50,231 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 16:11:45,336 | 237 | 120,7549 | |
| 237 | 120,7549 | |||
| 237 | 120,7549 | |||
| 20.05.2026 | 16:11:35,336 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 20.05.2026 | 16:10:52,573 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 16:10:52,214 | 10 | 120,7951 | |
| 10 | 120,7951 | |||
| 10 | 120,7951 | |||
| 20.05.2026 | 16:10:49,872 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 16:10:34,172 | 1 | 120,7703 | |
| 1 | 120,7703 | |||
| 1 | 120,7703 | |||
| 20.05.2026 | 16:10:03,599 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 16:09:43,535 | 10 | 120,80 | |
| 1 | 120,80 | |||
| 9 | 120,80 | |||
| 10 | 120,80 | |||
| 20.05.2026 | 16:09:25,125 | 20 | 120,8499 | |
| 20 | 120,8499 | |||
| 20 | 120,8499 | |||
| 20.05.2026 | 16:09:17,637 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 20.05.2026 | 16:09:07,331 | 10 | 120,8499 | |
| 10 | 120,8499 | |||
| 10 | 120,8499 | |||
| 20.05.2026 | 16:08:53,274 | 12 | 120,85 | |
| 12 | 120,85 | |||
| 12 | 120,85 | |||
| 20.05.2026 | 16:08:02,937 | 13 | 120,8401 | |
| 12 | 120,8401 | |||
| 1 | 120,8401 | |||
| 13 | 120,8401 | |||
| 20.05.2026 | 16:07:56,590 | 5 | 120,8402 | |
| 5 | 120,8402 | |||
| 5 | 120,8402 | |||
| 20.05.2026 | 16:07:25,280 | 9 | 120,8699 | |
| 9 | 120,8699 | |||
| 9 | 120,8699 | |||
| 20.05.2026 | 16:07:18,564 | 10 | 120,8599 | |
| 10 | 120,8599 | |||
| 10 | 120,8599 | |||
| 20.05.2026 | 16:07:15,213 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 16:06:32,250 | 34 | 120,8351 | |
| 34 | 120,8351 | |||
| 34 | 120,8351 | |||
| 20.05.2026 | 16:06:16,433 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 16:05:46,605 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 20.05.2026 | 16:05:44,255 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 20.05.2026 | 16:05:42,361 | 180 | 120,846 | |
| 180 | 120,846 | |||
| 180 | 120,846 | |||
| 20.05.2026 | 16:05:19,249 | 23 | 120,8251 | |
| 23 | 120,8251 | |||
| 23 | 120,8251 | |||
| 20.05.2026 | 16:04:33,706 | 3 | 120,9149 | |
| 3 | 120,9149 | |||
| 3 | 120,9149 | |||
| 20.05.2026 | 16:04:17,560 | 15 | 120,8701 | |
| 15 | 120,8701 | |||
| 15 | 120,8701 | |||
| 20.05.2026 | 16:03:24,231 | 1 | 120,9144 | |
| 1 | 120,9144 | |||
| 1 | 120,9144 | |||
| 20.05.2026 | 16:03:06,856 | 330 | 120,9049 | |
| 330 | 120,9049 | |||
| 330 | 120,9049 | |||
| 20.05.2026 | 16:02:48,809 | 8 | 120,8451 | |
| 8 | 120,8451 | |||
| 8 | 120,8451 | |||
| 20.05.2026 | 16:02:04,099 | 3 | 120,8702 | |
| 3 | 120,8702 | |||
| 3 | 120,8702 | |||
| 20.05.2026 | 16:02:03,115 | 8 | 120,9249 | |
| 8 | 120,9249 | |||
| 8 | 120,9249 | |||
| 20.05.2026 | 16:01:43,706 | 21 | 120,9049 | |
| 21 | 120,9049 | |||
| 21 | 120,9049 | |||
| 20.05.2026 | 16:01:34,760 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 20.05.2026 | 16:01:23,327 | 123 | 120,9649 | |
| 123 | 120,9649 | |||
| 123 | 120,9649 | |||
| 20.05.2026 | 16:01:14,490 | 1 | 120,9115 | |
| 1 | 120,9115 | |||
| 1 | 120,9115 | |||
| 20.05.2026 | 16:01:05,901 | 26 | 120,9849 | |
| 26 | 120,9849 | |||
| 26 | 120,9849 | |||
| 20.05.2026 | 16:00:01,219 | 57 | 120,9899 | |
| 57 | 120,9899 | |||
| 57 | 120,9899 | |||
| 20.05.2026 | 16:00:00,575 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 20.05.2026 | 15:59:47,852 | 38 | 120,9301 | |
| 38 | 120,9301 | |||
| 38 | 120,9301 | |||
| 20.05.2026 | 15:59:27,185 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 20.05.2026 | 15:59:24,274 | 27 | 120,9351 | |
| 27 | 120,9351 | |||
| 27 | 120,9351 | |||
| 20.05.2026 | 15:59:22,890 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 20.05.2026 | 15:59:12,698 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 15:59:06,064 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 20.05.2026 | 15:59:05,939 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 20.05.2026 | 15:59:03,909 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 20.05.2026 | 15:58:53,439 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 20.05.2026 | 15:58:48,035 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 15:58:45,495 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 15:58:23,300 | 16 | 120,9549 | |
| 16 | 120,9549 | |||
| 16 | 120,9549 | |||
| 20.05.2026 | 15:58:14,467 | 24 | 120,9649 | |
| 24 | 120,9649 | |||
| 24 | 120,9649 | |||
| 20.05.2026 | 15:58:07,189 | 2 | 120,9101 | |
| 2 | 120,9101 | |||
| 2 | 120,9101 | |||
| 20.05.2026 | 15:57:43,516 | 50 | 120,9894 | |
| 50 | 120,9894 | |||
| 50 | 120,9894 | |||
| 20.05.2026 | 15:57:27,551 | 20 | 120,9649 | |
| 20 | 120,9649 | |||
| 20 | 120,9649 | |||
| 20.05.2026 | 15:56:53,389 | 43 | 120,9449 | |
| 43 | 120,9449 | |||
| 43 | 120,9449 | |||
| 20.05.2026 | 15:56:40,687 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 20.05.2026 | 15:56:11,332 | 1 | 120,9442 | |
| 1 | 120,9442 | |||
| 1 | 120,9442 | |||
| 20.05.2026 | 15:56:11,099 | 33 | 120,9442 | |
| 33 | 120,9442 | |||
| 33 | 120,9442 | |||
| 20.05.2026 | 15:56:05,792 | 156 | 120,8701 | |
| 156 | 120,8701 | |||
| 156 | 120,8701 | |||
| 20.05.2026 | 15:55:48,648 | 13 | 120,9299 | |
| 13 | 120,9299 | |||
| 13 | 120,9299 | |||
| 20.05.2026 | 15:55:12,483 | 20 | 120,9351 | |
| 20 | 120,9351 | |||
| 20 | 120,9351 | |||
| 20.05.2026 | 15:54:39,917 | 70 | 120,9201 | |
| 70 | 120,9201 | |||
| 70 | 120,9201 | |||
| 20.05.2026 | 15:54:37,599 | 5 | 120,9747 | |
| 5 | 120,9747 | |||
| 5 | 120,9747 | |||
| 20.05.2026 | 15:54:06,282 | 1 | 120,9501 | |
| 1 | 120,9501 | |||
| 1 | 120,9501 | |||
| 20.05.2026 | 15:54:04,251 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 20.05.2026 | 15:53:38,863 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 20.05.2026 | 15:53:37,625 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 20.05.2026 | 15:53:34,104 | 35 | 121,00 | |
| 35 | 121,00 | |||
| 35 | 121,00 | |||
| 20.05.2026 | 15:53:25,677 | 8 | 121,0149 | |
| 8 | 121,0149 | |||
| 8 | 121,0149 | |||
| 20.05.2026 | 15:53:07,037 | 1 | 120,9601 | |
| 1 | 120,9601 | |||
| 1 | 120,9601 | |||
| 20.05.2026 | 15:52:18,608 | 1 | 120,9201 | |
| 1 | 120,9201 | |||
| 1 | 120,9201 | |||
| 20.05.2026 | 15:52:08,656 | 100 | 120,9599 | |
| 100 | 120,9599 | |||
| 100 | 120,9599 | |||
| 20.05.2026 | 15:51:55,193 | 41 | 120,8999 | |
| 41 | 120,8999 | |||
| 41 | 120,8999 | |||
| 20.05.2026 | 15:51:31,322 | 2 | 120,8799 | |
| 2 | 120,8799 | |||
| 2 | 120,8799 | |||
| 20.05.2026 | 15:51:29,410 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 20.05.2026 | 15:50:58,503 | 173 | 120,9799 | |
| 173 | 120,9799 | |||
| 173 | 120,9799 | |||
| 20.05.2026 | 15:50:51,173 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 20.05.2026 | 15:50:35,890 | 410 | 120,9949 | |
| 410 | 120,9949 | |||
| 410 | 120,9949 | |||
| 20.05.2026 | 15:50:21,903 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 20.05.2026 | 15:49:58,433 | 9 | 120,8851 | |
| 9 | 120,8851 | |||
| 9 | 120,8851 | |||
| 20.05.2026 | 15:49:43,247 | 1 033 | 120,93 | |
| 1 033 | 120,93 | |||
| 1 033 | 120,93 | |||
| 20.05.2026 | 15:49:40,686 | 170 | 120,9549 | |
| 170 | 120,9549 | |||
| 170 | 120,9549 | |||
| 20.05.2026 | 15:49:36,612 | 4 | 120,9649 | |
| 4 | 120,9649 | |||
| 4 | 120,9649 | |||
| 20.05.2026 | 15:49:10,896 | 82 | 120,9799 | |
| 82 | 120,9799 | |||
| 82 | 120,9799 | |||
| 20.05.2026 | 15:49:10,289 | 41 | 120,9648 | |
| 41 | 120,9648 | |||
| 41 | 120,9648 | |||
| 20.05.2026 | 15:49:05,084 | 74 | 120,97 | |
| 74 | 120,97 | |||
| 74 | 120,97 | |||
| 20.05.2026 | 15:49:00,644 | 4 | 120,9749 | |
| 4 | 120,9749 | |||
| 4 | 120,9749 | |||
| 20.05.2026 | 15:48:56,300 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 20.05.2026 | 15:48:29,939 | 5 | 121,0001 | |
| 5 | 121,0001 | |||
| 5 | 121,0001 | |||
| 20.05.2026 | 15:47:44,211 | 15 | 121,0399 | |
| 15 | 121,0399 | |||
| 15 | 121,0399 | |||
| 20.05.2026 | 15:47:34,040 | 1 | 121,049 | |
| 1 | 121,049 | |||
| 1 | 121,049 | |||
| 20.05.2026 | 15:47:23,963 | 1 | 121,0399 | |
| 1 | 121,0399 | |||
| 1 | 121,0399 | |||
| 20.05.2026 | 15:47:23,454 | 4 | 121,0051 | |
| 4 | 121,0051 | |||
| 4 | 121,0051 | |||
| 20.05.2026 | 15:47:19,691 | 25 | 121,0499 | |
| 25 | 121,0499 | |||
| 25 | 121,0499 | |||
| 20.05.2026 | 15:47:17,598 | 2 | 121,0449 | |
| 2 | 121,0449 | |||
| 2 | 121,0449 | |||
| 20.05.2026 | 15:46:53,525 | 2 | 121,059 | |
| 2 | 121,059 | |||
| 2 | 121,059 | |||
| 20.05.2026 | 15:46:53,144 | 246 | 121,00 | |
| 45 | 121,00 | |||
| 246 | 121,00 | |||
| 20 | 121,00 | |||
| 45 | 121,00 | |||
| 96 | 121,00 | |||
| 40 | 121,00 | |||
| 20.05.2026 | 15:46:46,784 | 10 | 120,9851 | |
| 10 | 120,9851 | |||
| 10 | 120,9851 | |||
| 20.05.2026 | 15:46:46,122 | 5 | 121,0479 | |
| 5 | 121,0479 | |||
| 5 | 121,0479 | |||
| 20.05.2026 | 15:46:34,110 | 3 | 120,9651 | |
| 3 | 120,9651 | |||
| 3 | 120,9651 | |||
| 20.05.2026 | 15:46:30,554 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 20.05.2026 | 15:46:24,024 | 10 | 120,9899 | |
| 10 | 120,9899 | |||
| 10 | 120,9899 | |||
| 20.05.2026 | 15:46:19,874 | 3 | 120,9949 | |
| 3 | 120,9949 | |||
| 3 | 120,9949 | |||
| 20.05.2026 | 15:46:14,087 | 450 | 120,9899 | |
| 450 | 120,9899 | |||
| 450 | 120,9899 | |||
| 20.05.2026 | 15:46:12,271 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 20.05.2026 | 15:46:09,569 | 90 | 120,9401 | |
| 90 | 120,9401 | |||
| 90 | 120,9401 | |||
| 20.05.2026 | 15:45:55,228 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 20.05.2026 | 15:45:52,984 | 10 | 120,9799 | |
| 10 | 120,9799 | |||
| 10 | 120,9799 | |||
| 20.05.2026 | 15:45:45,058 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 20.05.2026 | 15:45:42,196 | 3 | 120,9203 | |
| 3 | 120,9203 | |||
| 3 | 120,9203 | |||
| 20.05.2026 | 15:45:21,027 | 40 | 120,9101 | |
| 40 | 120,9101 | |||
| 40 | 120,9101 | |||
| 20.05.2026 | 15:45:06,863 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 20.05.2026 | 15:44:46,492 | 16 | 120,8251 | |
| 16 | 120,8251 | |||
| 16 | 120,8251 | |||
| 20.05.2026 | 15:44:43,366 | 2 | 120,8251 | |
| 2 | 120,8251 | |||
| 2 | 120,8251 | |||
| 20.05.2026 | 15:44:41,821 | 82 | 120,8549 | |
| 82 | 120,8549 | |||
| 82 | 120,8549 | |||
| 20.05.2026 | 15:44:30,162 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 15:43:59,993 | 10 | 120,8251 | |
| 10 | 120,8251 | |||
| 10 | 120,8251 | |||
| 20.05.2026 | 15:43:44,594 | 41 | 120,8399 | |
| 41 | 120,8399 | |||
| 41 | 120,8399 | |||
| 20.05.2026 | 15:43:23,181 | 8 | 120,8349 | |
| 8 | 120,8349 | |||
| 8 | 120,8349 | |||
| 20.05.2026 | 15:43:19,736 | 30 | 120,8349 | |
| 30 | 120,8349 | |||
| 30 | 120,8349 | |||
| 20.05.2026 | 15:42:34,025 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 15:42:23,142 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 15:42:09,964 | 11 | 120,8149 | |
| 11 | 120,8149 | |||
| 11 | 120,8149 | |||
| 20.05.2026 | 15:42:08,666 | 16 | 120,814 | |
| 16 | 120,814 | |||
| 16 | 120,814 | |||
| 20.05.2026 | 15:41:19,784 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 15:41:16,730 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 20.05.2026 | 15:41:07,251 | 5 | 120,8499 | |
| 5 | 120,8499 | |||
| 5 | 120,8499 | |||
| 20.05.2026 | 15:40:41,318 | 21 | 120,8099 | |
| 2 | 120,8099 | |||
| 19 | 120,8099 | |||
| 21 | 120,8099 | |||
| 20.05.2026 | 15:40:17,201 | 423 | 120,7351 | |
| 423 | 120,7351 | |||
| 423 | 120,7351 | |||
| 20.05.2026 | 15:39:59,849 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 20.05.2026 | 15:39:42,085 | 8 | 120,7401 | |
| 8 | 120,7401 | |||
| 8 | 120,7401 | |||
| 20.05.2026 | 15:39:34,964 | 10 | 120,7599 | |
| 10 | 120,7599 | |||
| 10 | 120,7599 | |||
| 20.05.2026 | 15:39:03,813 | 5 | 120,7449 | |
| 5 | 120,7449 | |||
| 5 | 120,7449 | |||
| 20.05.2026 | 15:38:32,784 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 20.05.2026 | 15:38:23,985 | 84 | 120,7557 | |
| 84 | 120,7557 | |||
| 84 | 120,7557 | |||
| 20.05.2026 | 15:38:10,403 | 10 | 120,7799 | |
| 10 | 120,7799 | |||
| 10 | 120,7799 | |||
| 20.05.2026 | 15:38:00,855 | 59 | 120,7899 | |
| 59 | 120,7899 | |||
| 59 | 120,7899 | |||
| 20.05.2026 | 15:37:49,217 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 20.05.2026 | 15:37:43,065 | 81 | 120,7099 | |
| 81 | 120,7099 | |||
| 81 | 120,7099 | |||
| 20.05.2026 | 15:37:13,826 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 20.05.2026 | 15:36:39,185 | 14 | 120,6751 | |
| 14 | 120,6751 | |||
| 14 | 120,6751 | |||
| 20.05.2026 | 15:36:34,142 | 3 | 120,6561 | |
| 3 | 120,6561 | |||
| 3 | 120,6561 | |||
| 20.05.2026 | 15:36:33,969 | 83 | 120,7889 | |
| 83 | 120,7889 | |||
| 83 | 120,7889 | |||
| 20.05.2026 | 15:36:22,167 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 20.05.2026 | 15:36:07,637 | 12 | 120,6156 | |
| 12 | 120,6156 | |||
| 12 | 120,6156 | |||
| 20.05.2026 | 15:35:54,172 | 14 | 120,70 | |
| 4 | 120,70 | |||
| 14 | 120,70 | |||
| 10 | 120,70 | |||
| 20.05.2026 | 15:35:52,978 | 80 | 120,71 | |
| 80 | 120,71 | |||
| 80 | 120,71 | |||
| 20.05.2026 | 15:35:47,798 | 4 | 120,7499 | |
| 4 | 120,7499 | |||
| 4 | 120,7499 | |||
| 20.05.2026 | 15:35:31,476 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 20.05.2026 | 15:35:13,236 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 20.05.2026 | 15:35:01,258 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 20.05.2026 | 15:34:59,583 | 5 | 120,8449 | |
| 5 | 120,8449 | |||
| 5 | 120,8449 | |||
| 20.05.2026 | 15:34:58,858 | 20 | 120,8449 | |
| 20 | 120,8449 | |||
| 20 | 120,8449 | |||
| 20.05.2026 | 15:34:27,030 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 15:34:07,523 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 20.05.2026 | 15:33:22,108 | 115 | 120,80 | |
| 115 | 120,80 | |||
| 115 | 120,80 | |||
| 20.05.2026 | 15:33:14,744 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 15:32:55,290 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 15:32:51,699 | 124 | 120,7749 | |
| 124 | 120,7749 | |||
| 124 | 120,7749 | |||
| 20.05.2026 | 15:32:43,892 | 47 | 120,7799 | |
| 47 | 120,7799 | |||
| 47 | 120,7799 | |||
| 20.05.2026 | 15:32:31,945 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 20.05.2026 | 15:32:23,717 | 9 | 120,7999 | |
| 9 | 120,7999 | |||
| 9 | 120,7999 | |||
| 20.05.2026 | 15:32:02,933 | 4 | 120,7851 | |
| 4 | 120,7851 | |||
| 4 | 120,7851 | |||
| 20.05.2026 | 15:31:58,839 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 20.05.2026 | 15:31:58,768 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 20.05.2026 | 15:31:35,045 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 20.05.2026 | 15:30:58,543 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 20.05.2026 | 15:30:49,647 | 2 | 120,8051 | |
| 2 | 120,8051 | |||
| 2 | 120,8051 | |||
| 20.05.2026 | 15:30:17,435 | 24 | 120,8849 | |
| 24 | 120,8849 | |||
| 24 | 120,8849 | |||
| 20.05.2026 | 15:29:47,775 | 82 | 120,8299 | |
| 82 | 120,8299 | |||
| 82 | 120,8299 | |||
| 20.05.2026 | 15:29:34,362 | 36 | 120,8399 | |
| 36 | 120,8399 | |||
| 36 | 120,8399 | |||
| 20.05.2026 | 15:29:04,144 | 3 | 120,8103 | |
| 3 | 120,8103 | |||
| 3 | 120,8103 | |||
| 20.05.2026 | 15:28:47,956 | 13 | 120,8301 | |
| 13 | 120,8301 | |||
| 13 | 120,8301 | |||
| 20.05.2026 | 15:28:47,540 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 15:28:47,350 | 11 | 120,8499 | |
| 11 | 120,8499 | |||
| 11 | 120,8499 | |||
| 20.05.2026 | 15:28:38,716 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 15:28:14,538 | 3 | 120,85 | |
| 1 | 120,85 | |||
| 2 | 120,85 | |||
| 3 | 120,85 | |||
| 20.05.2026 | 15:28:09,790 | 12 | 120,8649 | |
| 12 | 120,8649 | |||
| 12 | 120,8649 | |||
| 20.05.2026 | 15:28:03,689 | 2 | 120,8601 | |
| 2 | 120,8601 | |||
| 2 | 120,8601 | |||
| 20.05.2026 | 15:27:30,747 | 82 | 120,9049 | |
| 82 | 120,9049 | |||
| 82 | 120,9049 | |||
| 20.05.2026 | 15:27:15,533 | 3 | 120,8801 | |
| 3 | 120,8801 | |||
| 3 | 120,8801 | |||
| 20.05.2026 | 15:27:06,179 | 57 | 120,8999 | |
| 57 | 120,8999 | |||
| 57 | 120,8999 | |||
| 20.05.2026 | 15:26:59,194 | 2 | 120,8701 | |
| 2 | 120,8701 | |||
| 2 | 120,8701 | |||
| 20.05.2026 | 15:26:27,208 | 32 | 120,8551 | |
| 32 | 120,8551 | |||
| 32 | 120,8551 | |||
| 20.05.2026 | 15:26:15,688 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 15:26:05,701 | 26 | 120,9001 | |
| 26 | 120,9001 | |||
| 26 | 120,9001 | |||
| 20.05.2026 | 15:25:29,486 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:25:29,206 | 16 | 120,9199 | |
| 16 | 120,9199 | |||
| 16 | 120,9199 | |||
| 20.05.2026 | 15:25:21,276 | 41 | 120,9199 | |
| 41 | 120,9199 | |||
| 41 | 120,9199 | |||
| 20.05.2026 | 15:25:13,681 | 435 | 120,9199 | |
| 435 | 120,9199 | |||
| 435 | 120,9199 | |||
| 20.05.2026 | 15:25:12,347 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:24:52,618 | 132 | 120,9199 | |
| 132 | 120,9199 | |||
| 132 | 120,9199 | |||
| 20.05.2026 | 15:24:33,000 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 20.05.2026 | 15:24:08,290 | 4 | 120,9399 | |
| 4 | 120,9399 | |||
| 4 | 120,9399 | |||
| 20.05.2026 | 15:24:07,990 | 80 | 120,9251 | |
| 80 | 120,9251 | |||
| 80 | 120,9251 | |||
| 20.05.2026 | 15:23:48,169 | 200 | 120,9001 | |
| 200 | 120,9001 | |||
| 200 | 120,9001 | |||
| 20.05.2026 | 15:23:38,666 | 36 | 120,9299 | |
| 36 | 120,9299 | |||
| 36 | 120,9299 | |||
| 20.05.2026 | 15:23:38,060 | 2 | 120,9001 | |
| 2 | 120,9001 | |||
| 2 | 120,9001 | |||
| 20.05.2026 | 15:23:28,074 | 1 | 120,9197 | |
| 1 | 120,9197 | |||
| 1 | 120,9197 | |||
| 20.05.2026 | 15:23:01,296 | 10 | 120,8851 | |
| 10 | 120,8851 | |||
| 10 | 120,8851 | |||
| 20.05.2026 | 15:22:47,459 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 15:22:00,036 | 7 | 120,8701 | |
| 7 | 120,8701 | |||
| 7 | 120,8701 | |||
| 20.05.2026 | 15:21:54,247 | 10 | 120,8701 | |
| 10 | 120,8701 | |||
| 10 | 120,8701 | |||
| 20.05.2026 | 15:21:22,786 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 15:20:59,935 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 20.05.2026 | 15:20:42,803 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 15:20:39,326 | 3 | 120,8957 | |
| 3 | 120,8957 | |||
| 3 | 120,8957 | |||
| 20.05.2026 | 15:20:24,711 | 70 | 120,8651 | |
| 70 | 120,8651 | |||
| 70 | 120,8651 | |||
| 20.05.2026 | 15:20:24,267 | 1 | 120,8957 | |
| 1 | 120,8957 | |||
| 1 | 120,8957 | |||
| 20.05.2026 | 15:20:07,359 | 300 | 120,8601 | |
| 300 | 120,8601 | |||
| 300 | 120,8601 | |||
| 20.05.2026 | 15:20:03,986 | 1 250 | 120,8601 | |
| 1 250 | 120,8601 | |||
| 1 250 | 120,8601 | |||
| 20.05.2026 | 15:19:08,195 | 9 | 120,8551 | |
| 9 | 120,8551 | |||
| 9 | 120,8551 | |||
| 20.05.2026 | 15:18:50,958 | 2 | 120,8849 | |
| 2 | 120,8849 | |||
| 2 | 120,8849 | |||
| 20.05.2026 | 15:18:24,867 | 1 | 120,8506 | |
| 1 | 120,8506 | |||
| 1 | 120,8506 | |||
| 20.05.2026 | 15:18:05,132 | 8 | 120,8601 | |
| 8 | 120,8601 | |||
| 8 | 120,8601 | |||
| 20.05.2026 | 15:17:42,713 | 7 | 120,8999 | |
| 7 | 120,8999 | |||
| 7 | 120,8999 | |||
| 20.05.2026 | 15:17:41,910 | 1 | 120,8701 | |
| 1 | 120,8701 | |||
| 1 | 120,8701 | |||
| 20.05.2026 | 15:17:34,025 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 20.05.2026 | 15:17:28,952 | 9 | 120,8999 | |
| 9 | 120,8999 | |||
| 9 | 120,8999 | |||
| 20.05.2026 | 15:17:15,100 | 4 | 120,8999 | |
| 4 | 120,8999 | |||
| 4 | 120,8999 | |||
| 20.05.2026 | 15:17:14,585 | 8 | 120,8651 | |
| 8 | 120,8651 | |||
| 8 | 120,8651 | |||
| 20.05.2026 | 15:16:07,263 | 25 | 120,8851 | |
| 25 | 120,8851 | |||
| 25 | 120,8851 | |||
| 20.05.2026 | 15:15:45,987 | 2 | 120,9099 | |
| 2 | 120,9099 | |||
| 2 | 120,9099 | |||
| 20.05.2026 | 15:15:37,504 | 3 | 120,9149 | |
| 3 | 120,9149 | |||
| 3 | 120,9149 | |||
| 20.05.2026 | 15:14:55,429 | 5 | 120,9249 | |
| 5 | 120,9249 | |||
| 5 | 120,9249 | |||
| 20.05.2026 | 15:14:41,382 | 6 | 120,8851 | |
| 6 | 120,8851 | |||
| 6 | 120,8851 | |||
| 20.05.2026 | 15:14:31,486 | 9 | 120,8851 | |
| 9 | 120,8851 | |||
| 9 | 120,8851 | |||
| 20.05.2026 | 15:14:20,565 | 160 | 120,9299 | |
| 160 | 120,9299 | |||
| 160 | 120,9299 | |||
| 20.05.2026 | 15:14:02,756 | 20 | 120,9298 | |
| 20 | 120,9298 | |||
| 20 | 120,9298 | |||
| 20.05.2026 | 15:13:57,812 | 40 | 120,8951 | |
| 40 | 120,8951 | |||
| 40 | 120,8951 | |||
| 20.05.2026 | 15:13:53,512 | 41 | 120,9332 | |
| 41 | 120,9332 | |||
| 41 | 120,9332 | |||
| 20.05.2026 | 15:13:23,871 | 16 | 120,9149 | |
| 16 | 120,9149 | |||
| 16 | 120,9149 | |||
| 20.05.2026 | 15:12:45,364 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 15:12:44,506 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 15:12:37,381 | 4 | 120,8899 | |
| 4 | 120,8899 | |||
| 4 | 120,8899 | |||
| 20.05.2026 | 15:12:31,217 | 2 200 | 120,8651 | |
| 2 200 | 120,8651 | |||
| 2 200 | 120,8651 | |||
| 20.05.2026 | 15:12:12,977 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 15:12:02,838 | 25 | 120,8999 | |
| 25 | 120,8999 | |||
| 25 | 120,8999 | |||
| 20.05.2026 | 15:11:51,734 | 8 | 120,8751 | |
| 8 | 120,8751 | |||
| 8 | 120,8751 | |||
| 20.05.2026 | 15:11:39,840 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:11:03,194 | 1 | 120,8851 | |
| 1 | 120,8851 | |||
| 1 | 120,8851 | |||
| 20.05.2026 | 15:10:46,399 | 29 | 120,9099 | |
| 29 | 120,9099 | |||
| 29 | 120,9099 | |||
| 20.05.2026 | 15:10:37,412 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 15:10:32,128 | 10 | 120,9199 | |
| 10 | 120,9199 | |||
| 10 | 120,9199 | |||
| 20.05.2026 | 15:10:31,486 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 20.05.2026 | 15:10:23,508 | 15 | 120,9199 | |
| 15 | 120,9199 | |||
| 15 | 120,9199 | |||
| 20.05.2026 | 15:10:12,037 | 1 | 120,9348 | |
| 1 | 120,9348 | |||
| 1 | 120,9348 | |||
| 20.05.2026 | 15:09:24,833 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 15:08:41,289 | 165 | 120,8999 | |
| 165 | 120,8999 | |||
| 165 | 120,8999 | |||
| 20.05.2026 | 15:07:52,628 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 20.05.2026 | 15:07:12,975 | 20 | 120,8852 | |
| 3 | 120,8852 | |||
| 20 | 120,8852 | |||
| 17 | 120,8852 | |||
| 20.05.2026 | 15:05:28,985 | 29 | 120,9149 | |
| 29 | 120,9149 | |||
| 29 | 120,9149 | |||
| 20.05.2026 | 15:05:20,891 | 125 | 120,8801 | |
| 125 | 120,8801 | |||
| 125 | 120,8801 | |||
| 20.05.2026 | 15:05:01,709 | 8 | 120,8751 | |
| 8 | 120,8751 | |||
| 8 | 120,8751 | |||
| 20.05.2026 | 15:04:40,100 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:04:32,718 | 11 | 120,8949 | |
| 11 | 120,8949 | |||
| 11 | 120,8949 | |||
| 20.05.2026 | 15:04:22,612 | 2 | 120,8949 | |
| 2 | 120,8949 | |||
| 2 | 120,8949 | |||
| 20.05.2026 | 15:04:16,468 | 2 | 120,8949 | |
| 2 | 120,8949 | |||
| 2 | 120,8949 | |||
| 20.05.2026 | 15:04:03,994 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 20.05.2026 | 15:03:45,547 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:03:44,080 | 10 | 120,8949 | |
| 10 | 120,8949 | |||
| 10 | 120,8949 | |||
| 20.05.2026 | 15:03:34,238 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:03:33,926 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 20.05.2026 | 15:03:15,930 | 10 | 120,8551 | |
| 10 | 120,8551 | |||
| 10 | 120,8551 | |||
| 20.05.2026 | 15:03:15,031 | 3 | 120,8551 | |
| 3 | 120,8551 | |||
| 3 | 120,8551 | |||
| 20.05.2026 | 15:02:46,465 | 127 | 120,8949 | |
| 127 | 120,8949 | |||
| 127 | 120,8949 | |||
| 20.05.2026 | 15:01:52,919 | 8 | 120,9099 | |
| 8 | 120,9099 | |||
| 8 | 120,9099 | |||
| 20.05.2026 | 15:01:18,636 | 4 | 120,8751 | |
| 4 | 120,8751 | |||
| 4 | 120,8751 | |||
| 20.05.2026 | 15:00:47,080 | 1 500 | 120,9049 | |
| 1 500 | 120,9049 | |||
| 1 500 | 120,9049 | |||
| 20.05.2026 | 15:00:24,821 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 15:00:09,005 | 2 | 120,8502 | |
| 2 | 120,8502 | |||
| 2 | 120,8502 | |||
| 20.05.2026 | 15:00:00,905 | 10 | 120,8899 | |
| 10 | 120,8899 | |||
| 10 | 120,8899 | |||
| 20.05.2026 | 15:00:00,519 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 20.05.2026 | 14:59:19,852 | 140 | 120,8999 | |
| 140 | 120,8999 | |||
| 140 | 120,8999 | |||
| 20.05.2026 | 14:59:04,032 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 20.05.2026 | 14:58:45,904 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 14:58:34,074 | 3 | 120,8902 | |
| 3 | 120,8902 | |||
| 3 | 120,8902 | |||
| 20.05.2026 | 14:58:33,449 | 7 | 120,9149 | |
| 7 | 120,9149 | |||
| 7 | 120,9149 | |||
| 20.05.2026 | 14:58:30,480 | 11 | 120,9149 | |
| 11 | 120,9149 | |||
| 11 | 120,9149 | |||
| 20.05.2026 | 14:58:06,756 | 3 | 120,8951 | |
| 3 | 120,8951 | |||
| 3 | 120,8951 | |||
| 20.05.2026 | 14:58:05,647 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 20.05.2026 | 14:57:41,954 | 3 | 120,8951 | |
| 3 | 120,8951 | |||
| 3 | 120,8951 | |||
| 20.05.2026 | 14:57:19,059 | 1 | 120,8901 | |
| 1 | 120,8901 | |||
| 1 | 120,8901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00