Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2513
3184
111,552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:42:35,866 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 05.01.2026 | 10:42:35,369 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 05.01.2026 | 10:42:34,397 | 2 | 111,554 | |
| 2 | 111,554 | |||
| 2 | 111,554 | |||
| 05.01.2026 | 10:42:28,734 | 6 | 111,542 | |
| 6 | 111,542 | |||
| 6 | 111,542 | |||
| 05.01.2026 | 10:42:15,021 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 05.01.2026 | 10:42:13,831 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 05.01.2026 | 10:42:11,318 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 05.01.2026 | 10:42:11,117 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 05.01.2026 | 10:42:11,013 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 05.01.2026 | 10:42:09,000 | 2 | 111,538 | |
| 2 | 111,538 | |||
| 2 | 111,538 | |||
| 05.01.2026 | 10:42:08,079 | 2 | 111,534 | |
| 2 | 111,534 | |||
| 2 | 111,534 | |||
| 05.01.2026 | 10:42:08,000 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 05.01.2026 | 10:42:06,558 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 05.01.2026 | 10:42:06,390 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 05.01.2026 | 10:41:59,349 | 5 | 111,526 | |
| 5 | 111,526 | |||
| 5 | 111,526 | |||
| 05.01.2026 | 10:41:52,607 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 05.01.2026 | 10:41:48,336 | 10 | 111,528 | |
| 10 | 111,528 | |||
| 10 | 111,528 | |||
| 05.01.2026 | 10:41:46,160 | 2 | 111,528 | |
| 2 | 111,528 | |||
| 2 | 111,528 | |||
| 05.01.2026 | 10:41:41,832 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:39,117 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:38,317 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:37,405 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:35,095 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:34,794 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:28,458 | 9 | 111,512 | |
| 9 | 111,512 | |||
| 9 | 111,512 | |||
| 05.01.2026 | 10:41:22,823 | 27 | 111,528 | |
| 27 | 111,528 | |||
| 27 | 111,528 | |||
| 05.01.2026 | 10:41:20,813 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:14,072 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 05.01.2026 | 10:41:13,366 | 2 | 111,524 | |
| 2 | 111,524 | |||
| 2 | 111,524 | |||
| 05.01.2026 | 10:41:13,161 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:41:11,956 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:41:09,035 | 4 | 111,528 | |
| 4 | 111,528 | |||
| 4 | 111,528 | |||
| 05.01.2026 | 10:41:08,032 | 2 | 111,528 | |
| 2 | 111,528 | |||
| 2 | 111,528 | |||
| 05.01.2026 | 10:41:07,627 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:07,428 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:05,518 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:41:05,222 | 2 | 111,528 | |
| 2 | 111,528 | |||
| 2 | 111,528 | |||
| 05.01.2026 | 10:41:04,512 | 26 | 111,528 | |
| 26 | 111,528 | |||
| 26 | 111,528 | |||
| 05.01.2026 | 10:40:58,887 | 10 | 111,516 | |
| 10 | 111,516 | |||
| 10 | 111,516 | |||
| 05.01.2026 | 10:40:47,115 | 3 | 111,528 | |
| 3 | 111,528 | |||
| 3 | 111,528 | |||
| 05.01.2026 | 10:40:44,055 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:44,001 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:43,082 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:42,780 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:42,579 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:40,151 | 1 | 111,506 | |
| 1 | 111,506 | |||
| 1 | 111,506 | |||
| 05.01.2026 | 10:40:39,954 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:39,750 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:38,346 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:37,941 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:36,230 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:35,423 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:33,915 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:40:33,215 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:40:32,714 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:40:28,885 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:40:28,381 | 6 | 111,516 | |
| 6 | 111,516 | |||
| 6 | 111,516 | |||
| 05.01.2026 | 10:40:27,679 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.01.2026 | 10:40:13,998 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:40:13,847 | 9 | 111,524 | |
| 9 | 111,524 | |||
| 9 | 111,524 | |||
| 05.01.2026 | 10:40:12,284 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:40:11,784 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:10,675 | 3 | 111,518 | |
| 3 | 111,518 | |||
| 3 | 111,518 | |||
| 05.01.2026 | 10:40:10,270 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:09,266 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:09,164 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:08,262 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:06,549 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:40:05,445 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:40:04,845 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:58,506 | 4 | 111,502 | |
| 4 | 111,502 | |||
| 4 | 111,502 | |||
| 05.01.2026 | 10:39:42,734 | 2 | 111,518 | |
| 2 | 111,518 | |||
| 2 | 111,518 | |||
| 05.01.2026 | 10:39:42,005 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:39:39,383 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:39:38,879 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:39:36,277 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:36,167 | 2 | 111,514 | |
| 2 | 111,514 | |||
| 2 | 111,514 | |||
| 05.01.2026 | 10:39:36,062 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:34,117 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:39:34,052 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:39:32,852 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:30,530 | 4 | 111,502 | |
| 4 | 111,502 | |||
| 4 | 111,502 | |||
| 05.01.2026 | 10:39:25,426 | 3 | 111,518 | |
| 3 | 111,518 | |||
| 3 | 111,518 | |||
| 05.01.2026 | 10:39:24,293 | 1 | 111,502 | |
| 1 | 111,502 | |||
| 1 | 111,502 | |||
| 05.01.2026 | 10:39:15,493 | 5 | 111,514 | |
| 5 | 111,514 | |||
| 5 | 111,514 | |||
| 05.01.2026 | 10:39:13,236 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:12,324 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:39:12,122 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:39:11,321 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:11,019 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:10,714 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:10,335 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:39:09,312 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:39:07,701 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:39:05,992 | 1 | 111,492 | |
| 1 | 111,492 | |||
| 1 | 111,492 | |||
| 05.01.2026 | 10:39:05,893 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:58,546 | 12 | 111,492 | |
| 12 | 111,492 | |||
| 12 | 111,492 | |||
| 05.01.2026 | 10:38:47,976 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:45,061 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:43,653 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:41,947 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:41,842 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:40,635 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:39,730 | 9 | 111,508 | |
| 9 | 111,508 | |||
| 9 | 111,508 | |||
| 05.01.2026 | 10:38:39,531 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:39,025 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:38,429 | 8 | 111,508 | |
| 8 | 111,508 | |||
| 8 | 111,508 | |||
| 05.01.2026 | 10:38:36,712 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:38:36,310 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:38:35,414 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:33,896 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:33,700 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:33,398 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:32,687 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:28,362 | 7 | 111,486 | |
| 6 | 111,486 | |||
| 1 | 111,486 | |||
| 7 | 111,486 | |||
| 05.01.2026 | 10:38:26,655 | 5 | 111,486 | |
| 5 | 111,486 | |||
| 5 | 111,486 | |||
| 05.01.2026 | 10:38:15,379 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:38:15,186 | 18 | 111,504 | |
| 18 | 111,504 | |||
| 18 | 111,504 | |||
| 05.01.2026 | 10:38:14,475 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:38:13,076 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:12,266 | 1 | 111,496 | |
| 1 | 111,496 | |||
| 1 | 111,496 | |||
| 05.01.2026 | 10:38:12,065 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:11,159 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:10,563 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:06,541 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:38:04,527 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:38:04,424 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:37:59,595 | 6 | 111,502 | |
| 6 | 111,502 | |||
| 6 | 111,502 | |||
| 05.01.2026 | 10:37:59,268 | 53 | 111,514 | |
| 53 | 111,514 | |||
| 53 | 111,514 | |||
| 05.01.2026 | 10:37:54,883 | 5 | 111,514 | |
| 5 | 111,514 | |||
| 5 | 111,514 | |||
| 05.01.2026 | 10:37:45,310 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 05.01.2026 | 10:37:40,473 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:37:40,372 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:37:39,162 | 3 | 111,518 | |
| 3 | 111,518 | |||
| 3 | 111,518 | |||
| 05.01.2026 | 10:37:38,356 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 05.01.2026 | 10:37:36,951 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:37:36,310 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:37:36,247 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:37:29,106 | 8 | 111,502 | |
| 8 | 111,502 | |||
| 8 | 111,502 | |||
| 05.01.2026 | 10:37:18,741 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:37:16,525 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:37:16,429 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:37:14,305 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:37:14,215 | 3 | 111,498 | |
| 3 | 111,498 | |||
| 3 | 111,498 | |||
| 05.01.2026 | 10:37:10,885 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:37:10,684 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:37:09,882 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:37:08,518 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:37:08,273 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:37:00,126 | 1 | 111,492 | |
| 1 | 111,492 | |||
| 1 | 111,492 | |||
| 05.01.2026 | 10:36:58,917 | 5 | 111,492 | |
| 5 | 111,492 | |||
| 5 | 111,492 | |||
| 05.01.2026 | 10:36:58,822 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 05.01.2026 | 10:36:56,702 | 90 | 111,51 | |
| 90 | 111,51 | |||
| 90 | 111,51 | |||
| 05.01.2026 | 10:36:44,125 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:36:44,021 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:36:43,932 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:36:43,522 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:36:42,311 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 05.01.2026 | 10:36:40,302 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:36:39,393 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:36:37,984 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:36:37,744 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:36:37,683 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:36:34,667 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:36:33,865 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 05.01.2026 | 10:36:28,640 | 10 | 111,496 | |
| 10 | 111,496 | |||
| 10 | 111,496 | |||
| 05.01.2026 | 10:36:19,874 | 397 | 111,496 | |
| 397 | 111,496 | |||
| 397 | 111,496 | |||
| 05.01.2026 | 10:36:13,342 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:12,319 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:12,116 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:12,021 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:10,507 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:09,506 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:08,697 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:07,085 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:06,186 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:04,069 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:02,557 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:36:01,755 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:35:59,240 | 8 | 111,482 | |
| 8 | 111,482 | |||
| 8 | 111,482 | |||
| 05.01.2026 | 10:35:44,854 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:35:44,352 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:43,853 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:42,810 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:42,740 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:40,230 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:40,128 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:37,259 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:36,504 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:35,196 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 05.01.2026 | 10:35:34,598 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 05.01.2026 | 10:35:28,962 | 8 | 111,476 | |
| 8 | 111,476 | |||
| 8 | 111,476 | |||
| 05.01.2026 | 10:35:16,774 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:35:15,368 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 05.01.2026 | 10:35:15,163 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 05.01.2026 | 10:35:13,860 | 2 | 111,474 | |
| 2 | 111,474 | |||
| 2 | 111,474 | |||
| 05.01.2026 | 10:35:12,451 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:35:11,143 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:35:08,930 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:35:06,310 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:35:05,910 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 05.01.2026 | 10:35:05,006 | 2 | 111,478 | |
| 2 | 111,478 | |||
| 2 | 111,478 | |||
| 05.01.2026 | 10:35:04,305 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:34:58,767 | 7 | 111,466 | |
| 7 | 111,466 | |||
| 7 | 111,466 | |||
| 05.01.2026 | 10:34:43,881 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 10:34:41,975 | 7 | 111,464 | |
| 7 | 111,464 | |||
| 7 | 111,464 | |||
| 05.01.2026 | 10:34:40,661 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 10:34:40,258 | 3 | 111,464 | |
| 3 | 111,464 | |||
| 3 | 111,464 | |||
| 05.01.2026 | 10:34:37,946 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 10:34:36,939 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:34:36,533 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:34:34,723 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:34:33,118 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:34:27,781 | 2 | 111,464 | |
| 2 | 111,464 | |||
| 2 | 111,464 | |||
| 05.01.2026 | 10:34:25,371 | 20 | 111,464 | |
| 20 | 111,464 | |||
| 20 | 111,464 | |||
| 05.01.2026 | 10:34:04,371 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 10:33:59,823 | 1 | 111,452 | |
| 1 | 111,452 | |||
| 1 | 111,452 | |||
| 05.01.2026 | 10:33:50,753 | 4 | 111,464 | |
| 4 | 111,464 | |||
| 4 | 111,464 | |||
| 05.01.2026 | 10:33:42,403 | 8 | 111,458 | |
| 8 | 111,458 | |||
| 8 | 111,458 | |||
| 05.01.2026 | 10:33:41,436 | 50 | 111,454 | |
| 50 | 111,454 | |||
| 50 | 111,454 | |||
| 05.01.2026 | 10:33:29,124 | 4 | 111,442 | |
| 4 | 111,442 | |||
| 4 | 111,442 | |||
| 05.01.2026 | 10:33:18,055 | 80 | 111,452 | |
| 80 | 111,452 | |||
| 80 | 111,452 | |||
| 05.01.2026 | 10:33:14,328 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 10:33:14,242 | 6 | 111,464 | |
| 6 | 111,464 | |||
| 6 | 111,464 | |||
| 05.01.2026 | 10:33:13,427 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 10:33:11,719 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:33:07,997 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 10:33:06,087 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:33:03,370 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:33:01,398 | 5 | 111,464 | |
| 5 | 111,464 | |||
| 5 | 111,464 | |||
| 05.01.2026 | 10:32:59,444 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 05.01.2026 | 10:32:47,275 | 1 | 111,446 | |
| 1 | 111,446 | |||
| 1 | 111,446 | |||
| 05.01.2026 | 10:32:42,545 | 7 | 111,446 | |
| 2 | 111,446 | |||
| 7 | 111,446 | |||
| 5 | 111,446 | |||
| 05.01.2026 | 10:32:42,219 | 50 | 111,458 | |
| 50 | 111,458 | |||
| 50 | 111,458 | |||
| 05.01.2026 | 10:32:31,477 | 3 | 111,474 | |
| 3 | 111,474 | |||
| 3 | 111,474 | |||
| 05.01.2026 | 10:32:28,965 | 5 | 111,452 | |
| 5 | 111,452 | |||
| 5 | 111,452 | |||
| 05.01.2026 | 10:32:19,702 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 05.01.2026 | 10:32:17,987 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 05.01.2026 | 10:32:15,668 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 05.01.2026 | 10:32:15,569 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 05.01.2026 | 10:32:14,461 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:32:13,355 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 05.01.2026 | 10:32:09,130 | 1 | 111,462 | |
| 1 | 111,462 | |||
| 1 | 111,462 | |||
| 05.01.2026 | 10:31:59,169 | 7 | 111,446 | |
| 7 | 111,446 | |||
| 7 | 111,446 | |||
| 05.01.2026 | 10:31:47,596 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 2 | 111,448 | |||
| 05.01.2026 | 10:31:46,886 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:46,671 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:46,584 | 5 | 111,448 | |
| 5 | 111,448 | |||
| 5 | 111,448 | |||
| 05.01.2026 | 10:31:44,578 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 10:31:42,162 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:41,859 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:41,775 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 2 | 111,448 | |||
| 05.01.2026 | 10:31:40,551 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:39,441 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:38,641 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:38,069 | 45 | 111,454 | |
| 45 | 111,454 | |||
| 45 | 111,454 | |||
| 05.01.2026 | 10:31:36,929 | 3 | 111,454 | |
| 3 | 111,454 | |||
| 3 | 111,454 | |||
| 05.01.2026 | 10:31:35,137 | 50 | 111,448 | |
| 50 | 111,448 | |||
| 50 | 111,448 | |||
| 05.01.2026 | 10:31:29,376 | 8 | 111,442 | |
| 8 | 111,442 | |||
| 8 | 111,442 | |||
| 05.01.2026 | 10:31:17,603 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 05.01.2026 | 10:31:17,407 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:31:15,796 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:31:15,089 | 3 | 111,444 | |
| 3 | 111,444 | |||
| 3 | 111,444 | |||
| 05.01.2026 | 10:31:12,869 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:12,168 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:12,053 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:11,971 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:10,936 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 2 | 111,448 | |||
| 05.01.2026 | 10:31:10,859 | 3 | 111,448 | |
| 3 | 111,448 | |||
| 3 | 111,448 | |||
| 05.01.2026 | 10:31:10,555 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:08,449 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 05.01.2026 | 10:31:07,140 | 2 | 111,454 | |
| 2 | 111,454 | |||
| 2 | 111,454 | |||
| 05.01.2026 | 10:31:05,837 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 10:31:05,223 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 10:30:59,294 | 4 | 111,412 | |
| 4 | 111,412 | |||
| 4 | 111,412 | |||
| 05.01.2026 | 10:30:53,292 | 75 | 111,454 | |
| 75 | 111,454 | |||
| 75 | 111,454 | |||
| 05.01.2026 | 10:30:51,024 | 10 | 111,454 | |
| 10 | 111,454 | |||
| 10 | 111,454 | |||
| 05.01.2026 | 10:30:47,622 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:30:46,112 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:30:45,010 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:30:43,495 | 2 | 111,458 | |
| 2 | 111,458 | |||
| 2 | 111,458 | |||
| 05.01.2026 | 10:30:42,490 | 2 | 111,458 | |
| 2 | 111,458 | |||
| 2 | 111,458 | |||
| 05.01.2026 | 10:30:40,379 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:30:39,875 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:30:37,559 | 2 | 111,458 | |
| 2 | 111,458 | |||
| 2 | 111,458 | |||
| 05.01.2026 | 10:30:36,508 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:30:36,444 | 2 | 111,436 | |
| 2 | 111,436 | |||
| 2 | 111,436 | |||
| 05.01.2026 | 10:30:33,233 | 2 | 111,432 | |
| 2 | 111,432 | |||
| 2 | 111,432 | |||
| 05.01.2026 | 10:30:29,113 | 8 | 111,432 | |
| 8 | 111,432 | |||
| 8 | 111,432 | |||
| 05.01.2026 | 10:30:26,463 | 10 | 111,448 | |
| 10 | 111,448 | |||
| 10 | 111,448 | |||
| 05.01.2026 | 10:30:21,420 | 15 | 111,444 | |
| 15 | 111,444 | |||
| 15 | 111,444 | |||
| 05.01.2026 | 10:30:18,748 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:30:17,238 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 05.01.2026 | 10:30:14,836 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 05.01.2026 | 10:30:14,723 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 10:30:13,811 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:30:13,210 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 05.01.2026 | 10:30:12,805 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 05.01.2026 | 10:30:12,301 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 05.01.2026 | 10:30:10,693 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:30:09,687 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:30:09,184 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 10:30:09,083 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 10:30:08,378 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 05.01.2026 | 10:29:59,437 | 7 | 111,422 | |
| 7 | 111,422 | |||
| 7 | 111,422 | |||
| 05.01.2026 | 10:29:59,349 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:49,157 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:45,139 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:44,837 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:43,431 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:41,153 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:41,024 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:40,622 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:40,522 | 9 | 111,434 | |
| 9 | 111,434 | |||
| 9 | 111,434 | |||
| 05.01.2026 | 10:29:39,215 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:38,924 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:38,822 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:37,813 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:29:34,794 | 20 | 111,422 | |
| 20 | 111,422 | |||
| 20 | 111,422 | |||
| 05.01.2026 | 10:29:33,987 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 05.01.2026 | 10:29:32,883 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 05.01.2026 | 10:29:28,863 | 3 | 111,422 | |
| 3 | 111,422 | |||
| 3 | 111,422 | |||
| 05.01.2026 | 10:29:16,888 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:29:16,584 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 05.01.2026 | 10:29:16,084 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:29:14,175 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:29:11,266 | 4 | 111,444 | |
| 4 | 111,444 | |||
| 4 | 111,444 | |||
| 05.01.2026 | 10:29:11,157 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 05.01.2026 | 10:29:03,304 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 05.01.2026 | 10:28:59,690 | 5 | 111,406 | |
| 5 | 111,406 | |||
| 5 | 111,406 | |||
| 05.01.2026 | 10:28:54,067 | 10 | 111,424 | |
| 10 | 111,424 | |||
| 10 | 111,424 | |||
| 05.01.2026 | 10:28:45,793 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 05.01.2026 | 10:28:44,295 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:37:12
Letzte Aktualisierung:
05.01.2026 @ 12:37:12