Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2511
6247
113,7287
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:39:57,627 | 21 | 114,7051 | |
| 21 | 114,7051 | |||
| 21 | 114,7051 | |||
| 14.01.2026 | 09:39:53,889 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 14.01.2026 | 09:39:43,221 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:42,919 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:42,418 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:39:41,613 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:41,413 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:41,266 | 6 | 114,7199 | |
| 5 | 114,7199 | |||
| 6 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:41,210 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:40,908 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:40,705 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:40,406 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:40,312 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:40,001 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:39,297 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:38,997 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:38,694 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:38,393 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:37,485 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:39:37,091 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:36,984 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:36,577 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:36,278 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:35,977 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:39:35,676 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:35,576 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:35,371 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:34,770 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:33,671 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:39:33,065 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:39:27,328 | 41 | 114,7051 | |
| 41 | 114,7051 | |||
| 41 | 114,7051 | |||
| 14.01.2026 | 09:39:25,164 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:39:19,884 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 09:39:19,281 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:13,945 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:39:13,845 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:39:13,551 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:39:13,346 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:39:12,923 | 2 | 114,7199 | |
| 1 | 114,7199 | |||
| 2 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:12,842 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:12,522 | 4 | 114,7199 | |
| 4 | 114,7199 | |||
| 4 | 114,7199 | |||
| 14.01.2026 | 09:39:12,438 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:11,936 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:11,224 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:11,141 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:10,731 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:10,601 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:10,531 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:10,428 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:09,772 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:09,724 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:09,497 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:09,422 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:09,223 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:08,315 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:08,114 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:07,910 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:07,662 | 2 | 114,7199 | |
| 1 | 114,7199 | |||
| 2 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:07,569 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:07,482 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:07,400 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:07,311 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:06,719 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:39:06,611 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:06,203 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:05,905 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:05,805 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:05,601 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:05,500 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:05,298 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:05,204 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:04,999 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:04,696 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:04,560 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:04,501 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:04,095 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:03,911 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:03,591 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:39:02,990 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:39:02,683 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:39:02,482 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:39:01,982 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:56,963 | 13 | 114,7101 | |
| 13 | 114,7101 | |||
| 13 | 114,7101 | |||
| 14.01.2026 | 09:38:48,601 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:44,877 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:44,071 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:43,770 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:43,679 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:43,573 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:42,262 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:41,959 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:41,563 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:40,250 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:39,044 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:38:38,442 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 14.01.2026 | 09:38:37,836 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:37,637 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 14.01.2026 | 09:38:36,730 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:38:36,229 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:36,027 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:35,322 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:34,821 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:34,014 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:32,907 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:32,211 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:38:27,375 | 28 | 114,6901 | |
| 28 | 114,6901 | |||
| 28 | 114,6901 | |||
| 14.01.2026 | 09:38:24,861 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 09:38:24,395 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:38:23,557 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:38:15,502 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:38:15,349 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:38:15,299 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:38:15,099 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:38:14,293 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:38:14,161 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:14,089 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:13,691 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:13,587 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:13,488 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:12,593 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 09:38:12,519 | 18 | 114,7199 | |
| 18 | 114,7199 | |||
| 18 | 114,7199 | |||
| 14.01.2026 | 09:38:11,968 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 09:38:11,881 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:11,383 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:10,984 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:38:10,472 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:10,172 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:09,872 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:38:09,673 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:09,565 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:38:09,463 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:09,160 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:09,061 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:08,258 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:08,058 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:08,012 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:07,955 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:07,751 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:07,455 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:07,046 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:38:06,849 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:05,849 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:05,447 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:04,248 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:04,130 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:03,423 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:38:02,921 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:59,505 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:57,593 | 21 | 114,6951 | |
| 21 | 114,6951 | |||
| 21 | 114,6951 | |||
| 14.01.2026 | 09:37:49,957 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 09:37:49,344 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:44,008 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:43,511 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:43,102 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:37:42,400 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 09:37:42,299 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:37:41,997 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,902 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,363 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,294 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,091 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:40,890 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:40,390 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:40,291 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:39,284 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:38,781 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:38,681 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:38,578 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:37,974 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:37,373 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:37,028 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:36,971 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:36,468 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:36,173 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:35,564 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:35,163 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:35,062 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:34,758 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:33,453 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:37:28,418 | 7 | 114,7299 | |
| 7 | 114,7299 | |||
| 7 | 114,7299 | |||
| 14.01.2026 | 09:37:28,118 | 28 | 114,7101 | |
| 28 | 114,7101 | |||
| 28 | 114,7101 | |||
| 14.01.2026 | 09:37:21,275 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:37:15,334 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:37:14,735 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:37:14,482 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:14,432 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,825 | 6 | 114,6999 | |
| 6 | 114,6999 | |||
| 6 | 114,6999 | |||
| 14.01.2026 | 09:37:13,627 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,423 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,329 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,223 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,122 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,019 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:12,618 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:12,316 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:11,272 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:11,218 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,810 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,317 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,076 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,006 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:09,362 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:08,597 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:08,497 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:37:07,591 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:07,395 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:06,989 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:06,489 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:06,187 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:05,887 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:05,683 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 14.01.2026 | 09:37:04,581 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,983 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,884 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,674 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,269 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,070 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:36:56,426 | 17 | 114,7001 | |
| 17 | 114,7001 | |||
| 17 | 114,7001 | |||
| 14.01.2026 | 09:36:43,852 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:43,041 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:42,942 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:42,843 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:41,950 | 3 | 114,7249 | |
| 1 | 114,7249 | |||
| 3 | 114,7249 | |||
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:41,836 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:41,231 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:39,926 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:39,422 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:39,021 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:38,916 | 4 | 114,7149 | |
| 4 | 114,7149 | |||
| 4 | 114,7149 | |||
| 14.01.2026 | 09:36:38,714 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:38,511 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:38,209 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:37,608 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:37,408 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:35,796 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:34,491 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:33,385 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:27,250 | 20 | 114,7051 | |
| 20 | 114,7051 | |||
| 20 | 114,7051 | |||
| 14.01.2026 | 09:36:13,855 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:13,554 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:12,451 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:11,344 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:10,746 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:10,643 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:36:10,337 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:10,037 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:09,733 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:09,138 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:08,491 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:08,433 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:07,320 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:07,220 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:06,619 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:06,314 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:36:05,818 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:05,512 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:05,207 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:05,105 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:03,910 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:03,756 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:03,405 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:35:57,066 | 24 | 114,7051 | |
| 24 | 114,7051 | |||
| 24 | 114,7051 | |||
| 14.01.2026 | 09:35:51,221 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:46,090 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:45,484 | 7 | 114,7199 | |
| 7 | 114,7199 | |||
| 7 | 114,7199 | |||
| 14.01.2026 | 09:35:43,673 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:43,476 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:43,176 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,974 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,871 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,672 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,270 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:35:41,267 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:40,859 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,956 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,643 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,556 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,456 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:38,346 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 09:35:38,148 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,745 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,645 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,545 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,034 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:36,945 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:36,836 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:36,738 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:35,531 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:35,431 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:34,411 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:34,327 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:33,935 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:33,830 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:32,622 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:32,524 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:26,883 | 24 | 114,6951 | |
| 24 | 114,6951 | |||
| 24 | 114,6951 | |||
| 14.01.2026 | 09:35:12,492 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:12,187 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:11,887 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:11,277 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:11,184 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:10,880 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:10,484 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:10,075 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:09,775 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:09,073 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:08,979 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:08,769 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:08,368 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:07,769 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:07,360 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:06,458 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:06,357 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:05,962 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:05,869 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:05,812 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:05,755 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,947 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,746 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,550 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,450 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:04,372 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:03,955 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:03,869 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:56,903 | 22 | 114,6901 | |
| 22 | 114,6901 | |||
| 22 | 114,6901 | |||
| 14.01.2026 | 09:34:55,394 | 14 | 114,7049 | |
| 14 | 114,7049 | |||
| 14 | 114,7049 | |||
| 14.01.2026 | 09:34:50,260 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:43,422 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:34:41,916 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:34:41,211 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 09:34:40,805 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 18:32:16
Letzte Aktualisierung:
14.01.2026 @ 18:32:16