Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2843
4216
109,1749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 09:38:03,912 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:38:01,997 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 09:37:58,547 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:37:51,114 | 16 | 109,2201 | |
| 16 | 109,2201 | |||
| 16 | 109,2201 | |||
| 26.03.2026 | 09:37:51,014 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:37:46,874 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:37:46,535 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:37:46,294 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:37:44,884 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:37:42,888 | 2 | 109,2499 | |
| 2 | 109,2499 | |||
| 2 | 109,2499 | |||
| 26.03.2026 | 09:37:42,112 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:37:41,846 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:37:40,936 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:37:40,121 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:37:39,056 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:37:38,409 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:37:38,149 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:37:38,012 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:37:37,873 | 2 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:37:37,776 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:37:36,558 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 09:37:36,450 | 35 | 109,27 | |
| 35 | 109,27 | |||
| 35 | 109,27 | |||
| 26.03.2026 | 09:37:34,536 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:37:34,183 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:37:34,094 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:37:34,053 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:37:23,929 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:22,818 | 4 | 109,2701 | |
| 4 | 109,2701 | |||
| 4 | 109,2701 | |||
| 26.03.2026 | 09:37:21,210 | 16 | 109,2701 | |
| 16 | 109,2701 | |||
| 16 | 109,2701 | |||
| 26.03.2026 | 09:37:18,801 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:15,141 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:14,748 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:14,629 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:14,056 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:13,955 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:13,664 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:13,405 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:37:13,084 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:12,963 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:37:11,876 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:37:08,564 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:37:06,748 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:37:06,451 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:05,662 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:05,391 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:05,301 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:05,042 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:02,995 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:37:01,824 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:51,460 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:36:51,179 | 14 | 109,2701 | |
| 14 | 109,2701 | |||
| 14 | 109,2701 | |||
| 26.03.2026 | 09:36:49,321 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:47,182 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:47,044 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:46,243 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:45,750 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:44,748 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:42,571 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:42,494 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:42,058 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 09:36:41,917 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:41,810 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:41,568 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:41,225 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:41,098 | 1 | 109,2601 | |
| 1 | 109,2601 | |||
| 1 | 109,2601 | |||
| 26.03.2026 | 09:36:40,936 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:38,604 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:37,927 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:37,127 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 26.03.2026 | 09:36:35,765 | 3 | 109,2551 | |
| 3 | 109,2551 | |||
| 3 | 109,2551 | |||
| 26.03.2026 | 09:36:34,758 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 26.03.2026 | 09:36:31,784 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 09:36:22,333 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:36:21,265 | 18 | 109,2601 | |
| 18 | 109,2601 | |||
| 18 | 109,2601 | |||
| 26.03.2026 | 09:36:21,212 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:36:20,617 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:36:19,813 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:36:18,031 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:36:17,290 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:16,287 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:15,679 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:15,585 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:15,488 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:15,158 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:14,766 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:14,682 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:12,288 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:11,873 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:11,274 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:10,830 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:36:09,762 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:09,712 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 26.03.2026 | 09:36:09,636 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 26.03.2026 | 09:36:09,484 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:09,406 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:07,794 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:06,957 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:06,413 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 26.03.2026 | 09:36:06,321 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:36:04,371 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:36:01,838 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:58,021 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:55,177 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:35:54,313 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:35:52,352 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 09:35:52,138 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:51,584 | 10 | 109,2601 | |
| 10 | 109,2601 | |||
| 10 | 109,2601 | |||
| 26.03.2026 | 09:35:50,295 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:35:50,156 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:35:44,972 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:35:44,757 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:35:41,961 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:35:41,215 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:39,999 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:38,568 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:38,341 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:38,185 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:37,988 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:33,346 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:35:32,937 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:35:30,387 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:30,010 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:24,640 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:24,137 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:21,167 | 12 | 109,2751 | |
| 12 | 109,2751 | |||
| 12 | 109,2751 | |||
| 26.03.2026 | 09:35:17,483 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:35:16,689 | 4 | 109,2849 | |
| 4 | 109,2849 | |||
| 4 | 109,2849 | |||
| 26.03.2026 | 09:35:15,789 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 09:35:12,689 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:12,624 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:11,457 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:11,101 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:35:09,893 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:35:09,404 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:35:08,796 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:35:07,031 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:35:06,702 | 10 | 109,2749 | |
| 10 | 109,2749 | |||
| 10 | 109,2749 | |||
| 26.03.2026 | 09:35:05,500 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:35:04,485 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 09:35:02,878 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 09:35:02,797 | 10 | 109,2699 | |
| 10 | 109,2699 | |||
| 10 | 109,2699 | |||
| 26.03.2026 | 09:34:51,172 | 17 | 109,2401 | |
| 17 | 109,2401 | |||
| 17 | 109,2401 | |||
| 26.03.2026 | 09:34:51,037 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:50,414 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:48,787 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:34:48,450 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:47,774 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:34:47,516 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:34:46,562 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:34:46,058 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:34:44,250 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:34:43,822 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:34:43,119 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:34:41,886 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:40,473 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:34:40,386 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:39,717 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:38,538 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:34:37,915 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:37,710 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:34:37,647 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:37,578 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:34:37,504 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:37,020 | 2 | 109,2351 | |
| 2 | 109,2351 | |||
| 2 | 109,2351 | |||
| 26.03.2026 | 09:34:36,923 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:36,816 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:34:36,500 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:36,307 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:34:35,932 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 09:34:35,557 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 09:34:34,667 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:34:34,551 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:34:34,460 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:34:34,121 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:34:21,716 | 38 | 109,2751 | |
| 38 | 109,2751 | |||
| 38 | 109,2751 | |||
| 26.03.2026 | 09:34:20,668 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 26.03.2026 | 09:34:20,368 | 5 | 109,3049 | |
| 5 | 109,3049 | |||
| 5 | 109,3049 | |||
| 26.03.2026 | 09:34:20,215 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:34:20,135 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:34:19,645 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:34:19,262 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:34:19,202 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:34:19,128 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:34:18,976 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:34:17,385 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:17,159 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:16,846 | 1 | 109,2751 | |
| 1 | 109,2751 | |||
| 1 | 109,2751 | |||
| 26.03.2026 | 09:34:16,791 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:16,176 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:15,579 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:15,271 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:15,071 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 26.03.2026 | 09:34:14,614 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:14,216 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:14,135 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 26.03.2026 | 09:34:13,999 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:13,849 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:13,764 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:13,067 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:12,806 | 10 | 109,2999 | |
| 10 | 109,2999 | |||
| 10 | 109,2999 | |||
| 26.03.2026 | 09:34:12,678 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:11,734 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:11,633 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:11,455 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:11,395 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:11,289 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:10,548 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:10,337 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:09,940 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:09,450 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:08,644 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 26.03.2026 | 09:34:08,525 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:08,326 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:08,252 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:08,136 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:08,070 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:07,933 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 26.03.2026 | 09:34:07,699 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:07,548 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:06,788 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 26.03.2026 | 09:34:06,535 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:05,948 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:05,336 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:04,840 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 26.03.2026 | 09:34:04,742 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:03,361 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:03,287 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:03,212 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:02,994 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:02,906 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:34:02,414 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:34:02,077 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:33:57,183 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:56,834 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:56,456 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:33:56,026 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:55,722 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:55,671 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:55,470 | 5 | 109,3049 | |
| 5 | 109,3049 | |||
| 4 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:55,269 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 26.03.2026 | 09:33:55,165 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:54,661 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:54,407 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:53,548 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:53,193 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:53,093 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:52,940 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:52,789 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:52,689 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:52,387 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:52,283 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:51,991 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:51,930 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:51,712 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:51,400 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:51,330 | 19 | 109,2851 | |
| 19 | 109,2851 | |||
| 19 | 109,2851 | |||
| 26.03.2026 | 09:33:50,178 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:49,914 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 26.03.2026 | 09:33:49,808 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:49,300 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:48,730 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:48,519 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:47,621 | 7 | 109,3149 | |
| 7 | 109,3149 | |||
| 7 | 109,3149 | |||
| 26.03.2026 | 09:33:47,418 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:46,892 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:46,382 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:46,132 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 26.03.2026 | 09:33:45,720 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:45,073 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:43,855 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:43,658 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:43,363 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:42,888 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:42,550 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:42,425 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:41,156 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:33:40,977 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:33:40,556 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:39,741 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:39,376 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:38,860 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:38,557 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:38,481 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:38,416 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:38,147 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 26.03.2026 | 09:33:38,047 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:37,378 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:35,450 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:35,196 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:35,067 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:34,858 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:34,802 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:34,448 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:33,906 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:33,696 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:33:29,001 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 26.03.2026 | 09:33:21,395 | 32 | 109,2801 | |
| 32 | 109,2801 | |||
| 32 | 109,2801 | |||
| 26.03.2026 | 09:33:20,888 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:19,721 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:33:18,351 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:18,048 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:17,404 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:16,822 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:33:16,756 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:16,355 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:16,208 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:16,140 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:15,525 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:15,468 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:14,416 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:14,361 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:13,884 | 3 | 109,3049 | |
| 3 | 109,3049 | |||
| 3 | 109,3049 | |||
| 26.03.2026 | 09:33:13,729 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:13,431 | 3 | 109,3049 | |
| 3 | 109,3049 | |||
| 3 | 109,3049 | |||
| 26.03.2026 | 09:33:13,370 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:12,789 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:12,617 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:12,076 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:11,785 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:11,712 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:11,094 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:33:10,682 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:10,614 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:33:10,356 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:10,289 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:10,096 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:09,684 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:09,351 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:33:08,620 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 26.03.2026 | 09:33:08,458 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 26.03.2026 | 09:33:07,740 | 4 | 109,3199 | |
| 4 | 109,3199 | |||
| 4 | 109,3199 | |||
| 26.03.2026 | 09:33:06,932 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:33:06,872 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 12:35:37
Letzte Aktualisierung:
26.03.2026 @ 12:35:37