iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2850
3662
114,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 16:39:25,926 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 14.01.2026 | 16:39:22,072 | 60 | 113,6649 | |
| 60 | 113,6649 | |||
| 60 | 113,6649 | |||
| 14.01.2026 | 16:39:21,972 | 200 | 113,6251 | |
| 200 | 113,6251 | |||
| 200 | 113,6251 | |||
| 14.01.2026 | 16:39:08,234 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:39:01,006 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:38:41,762 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:38:34,501 | 1 | 113,6001 | |
| 1 | 113,6001 | |||
| 1 | 113,6001 | |||
| 14.01.2026 | 16:38:08,254 | 18 | 113,6449 | |
| 18 | 113,6449 | |||
| 18 | 113,6449 | |||
| 14.01.2026 | 16:38:04,661 | 30 | 113,6399 | |
| 30 | 113,6399 | |||
| 30 | 113,6399 | |||
| 14.01.2026 | 16:37:29,579 | 44 | 113,6149 | |
| 44 | 113,6149 | |||
| 44 | 113,6149 | |||
| 14.01.2026 | 16:37:26,452 | 43 | 113,5951 | |
| 43 | 113,5951 | |||
| 43 | 113,5951 | |||
| 14.01.2026 | 16:37:17,990 | 47 | 113,6051 | |
| 47 | 113,6051 | |||
| 47 | 113,6051 | |||
| 14.01.2026 | 16:37:00,729 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 14.01.2026 | 16:36:36,464 | 10 | 113,6151 | |
| 10 | 113,6151 | |||
| 10 | 113,6151 | |||
| 14.01.2026 | 16:36:16,244 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 14.01.2026 | 16:36:11,926 | 89 | 113,5752 | |
| 89 | 113,5752 | |||
| 89 | 113,5752 | |||
| 14.01.2026 | 16:35:48,525 | 90 | 113,6099 | |
| 90 | 113,6099 | |||
| 90 | 113,6099 | |||
| 14.01.2026 | 16:35:48,082 | 130 | 113,6199 | |
| 130 | 113,6199 | |||
| 130 | 113,6199 | |||
| 14.01.2026 | 16:35:38,774 | 10 | 113,5851 | |
| 10 | 113,5851 | |||
| 10 | 113,5851 | |||
| 14.01.2026 | 16:35:28,592 | 20 | 113,60 | |
| 3 | 113,60 | |||
| 17 | 113,60 | |||
| 20 | 113,60 | |||
| 14.01.2026 | 16:35:16,010 | 8 | 113,6149 | |
| 8 | 113,6149 | |||
| 8 | 113,6149 | |||
| 14.01.2026 | 16:34:35,341 | 2 | 113,6051 | |
| 2 | 113,6051 | |||
| 2 | 113,6051 | |||
| 14.01.2026 | 16:34:29,291 | 50 | 113,6151 | |
| 50 | 113,6151 | |||
| 50 | 113,6151 | |||
| 14.01.2026 | 16:34:26,755 | 3 | 113,6151 | |
| 3 | 113,6151 | |||
| 3 | 113,6151 | |||
| 14.01.2026 | 16:33:51,836 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:33:49,034 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 14.01.2026 | 16:33:33,583 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 14.01.2026 | 16:33:29,863 | 2 | 113,6101 | |
| 2 | 113,6101 | |||
| 2 | 113,6101 | |||
| 14.01.2026 | 16:32:50,048 | 4 | 113,6301 | |
| 4 | 113,6301 | |||
| 4 | 113,6301 | |||
| 14.01.2026 | 16:32:30,010 | 6 | 113,6301 | |
| 6 | 113,6301 | |||
| 6 | 113,6301 | |||
| 14.01.2026 | 16:32:21,980 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 14.01.2026 | 16:31:48,438 | 400 | 113,6201 | |
| 400 | 113,6201 | |||
| 400 | 113,6201 | |||
| 14.01.2026 | 16:31:43,611 | 10 | 113,6449 | |
| 10 | 113,6449 | |||
| 10 | 113,6449 | |||
| 14.01.2026 | 16:31:41,442 | 10 | 113,6449 | |
| 10 | 113,6449 | |||
| 10 | 113,6449 | |||
| 14.01.2026 | 16:31:06,222 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:30:13,208 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:30:04,154 | 6 | 113,70 | |
| 6 | 113,70 | |||
| 6 | 113,70 | |||
| 14.01.2026 | 16:29:39,395 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 14.01.2026 | 16:29:24,648 | 14 | 113,7399 | |
| 14 | 113,7399 | |||
| 14 | 113,7399 | |||
| 14.01.2026 | 16:28:59,360 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 14.01.2026 | 16:28:54,713 | 9 | 113,7449 | |
| 9 | 113,7449 | |||
| 9 | 113,7449 | |||
| 14.01.2026 | 16:28:40,094 | 25 | 113,7449 | |
| 25 | 113,7449 | |||
| 25 | 113,7449 | |||
| 14.01.2026 | 16:28:36,827 | 131 | 113,7449 | |
| 131 | 113,7449 | |||
| 131 | 113,7449 | |||
| 14.01.2026 | 16:28:19,510 | 2 | 113,7601 | |
| 2 | 113,7601 | |||
| 2 | 113,7601 | |||
| 14.01.2026 | 16:27:52,280 | 3 413 | 113,8549 | |
| 3 413 | 113,8549 | |||
| 3 413 | 113,8549 | |||
| 14.01.2026 | 16:27:48,209 | 7 | 113,8449 | |
| 7 | 113,8449 | |||
| 7 | 113,8449 | |||
| 14.01.2026 | 16:27:39,854 | 4 | 113,8251 | |
| 4 | 113,8251 | |||
| 4 | 113,8251 | |||
| 14.01.2026 | 16:27:35,903 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 14.01.2026 | 16:27:34,039 | 17 | 113,8449 | |
| 17 | 113,8449 | |||
| 17 | 113,8449 | |||
| 14.01.2026 | 16:27:16,056 | 24 | 113,8599 | |
| 24 | 113,8599 | |||
| 24 | 113,8599 | |||
| 14.01.2026 | 16:27:02,934 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 14.01.2026 | 16:26:39,892 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 14.01.2026 | 16:26:17,094 | 88 | 113,8649 | |
| 88 | 113,8649 | |||
| 88 | 113,8649 | |||
| 14.01.2026 | 16:26:09,240 | 10 | 113,8399 | |
| 10 | 113,8399 | |||
| 10 | 113,8399 | |||
| 14.01.2026 | 16:26:06,994 | 5 | 113,8549 | |
| 5 | 113,8549 | |||
| 5 | 113,8549 | |||
| 14.01.2026 | 16:26:01,545 | 121 | 113,8301 | |
| 121 | 113,8301 | |||
| 121 | 113,8301 | |||
| 14.01.2026 | 16:25:46,178 | 210 | 113,8151 | |
| 210 | 113,8151 | |||
| 210 | 113,8151 | |||
| 14.01.2026 | 16:25:37,639 | 4 | 113,8101 | |
| 4 | 113,8101 | |||
| 4 | 113,8101 | |||
| 14.01.2026 | 16:25:25,244 | 15 | 113,8599 | |
| 15 | 113,8599 | |||
| 15 | 113,8599 | |||
| 14.01.2026 | 16:25:11,537 | 43 | 113,8549 | |
| 43 | 113,8549 | |||
| 43 | 113,8549 | |||
| 14.01.2026 | 16:24:56,379 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 14.01.2026 | 16:24:52,105 | 800 | 113,84 | |
| 800 | 113,84 | |||
| 800 | 113,84 | |||
| 14.01.2026 | 16:24:43,977 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 14.01.2026 | 16:24:31,619 | 53 | 113,82 | |
| 52 | 113,82 | |||
| 53 | 113,82 | |||
| 1 | 113,82 | |||
| 14.01.2026 | 16:23:31,454 | 17 | 113,8351 | |
| 17 | 113,8351 | |||
| 17 | 113,8351 | |||
| 14.01.2026 | 16:23:16,331 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 14.01.2026 | 16:23:14,319 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 14.01.2026 | 16:22:57,312 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 14.01.2026 | 16:22:23,792 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 14.01.2026 | 16:22:14,264 | 17 | 113,9099 | |
| 17 | 113,9099 | |||
| 17 | 113,9099 | |||
| 14.01.2026 | 16:21:56,343 | 4 | 113,8701 | |
| 4 | 113,8701 | |||
| 4 | 113,8701 | |||
| 14.01.2026 | 16:21:50,005 | 12 | 113,8799 | |
| 12 | 113,8799 | |||
| 12 | 113,8799 | |||
| 14.01.2026 | 16:21:30,685 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 14.01.2026 | 16:21:30,483 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 14.01.2026 | 16:21:21,432 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 14.01.2026 | 16:20:27,903 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 14.01.2026 | 16:20:24,882 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 14.01.2026 | 16:20:20,469 | 70 | 113,8349 | |
| 70 | 113,8349 | |||
| 70 | 113,8349 | |||
| 14.01.2026 | 16:20:06,707 | 8 | 113,85 | |
| 8 | 113,85 | |||
| 8 | 113,85 | |||
| 14.01.2026 | 16:19:57,782 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 14.01.2026 | 16:19:54,303 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 14.01.2026 | 16:19:33,266 | 16 | 113,8999 | |
| 16 | 113,8999 | |||
| 16 | 113,8999 | |||
| 14.01.2026 | 16:19:32,751 | 9 | 113,8999 | |
| 9 | 113,8999 | |||
| 9 | 113,8999 | |||
| 14.01.2026 | 16:19:02,003 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:19:01,017 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 14.01.2026 | 16:18:44,877 | 19 | 113,9149 | |
| 19 | 113,9149 | |||
| 19 | 113,9149 | |||
| 14.01.2026 | 16:18:39,224 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 14.01.2026 | 16:18:29,893 | 45 | 113,8949 | |
| 45 | 113,8949 | |||
| 45 | 113,8949 | |||
| 14.01.2026 | 16:18:04,767 | 9 | 113,8949 | |
| 9 | 113,8949 | |||
| 9 | 113,8949 | |||
| 14.01.2026 | 16:17:35,469 | 8 | 113,8601 | |
| 8 | 113,8601 | |||
| 8 | 113,8601 | |||
| 14.01.2026 | 16:17:15,991 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 14.01.2026 | 16:17:02,402 | 6 | 113,8699 | |
| 6 | 113,8699 | |||
| 6 | 113,8699 | |||
| 14.01.2026 | 16:16:56,079 | 36 | 113,8749 | |
| 36 | 113,8749 | |||
| 36 | 113,8749 | |||
| 14.01.2026 | 16:16:19,425 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 16:15:42,931 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:15:08,380 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 14.01.2026 | 16:15:05,378 | 44 | 113,9451 | |
| 44 | 113,9451 | |||
| 44 | 113,9451 | |||
| 14.01.2026 | 16:14:58,386 | 85 | 113,9051 | |
| 85 | 113,9051 | |||
| 85 | 113,9051 | |||
| 14.01.2026 | 16:14:48,903 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:14:34,763 | 13 | 113,8901 | |
| 13 | 113,8901 | |||
| 13 | 113,8901 | |||
| 14.01.2026 | 16:14:32,621 | 240 | 113,8951 | |
| 240 | 113,8951 | |||
| 240 | 113,8951 | |||
| 14.01.2026 | 16:14:31,781 | 10 | 113,8801 | |
| 10 | 113,8801 | |||
| 10 | 113,8801 | |||
| 14.01.2026 | 16:14:29,760 | 13 | 113,8951 | |
| 13 | 113,8951 | |||
| 13 | 113,8951 | |||
| 14.01.2026 | 16:14:16,579 | 17 | 113,8999 | |
| 17 | 113,8999 | |||
| 17 | 113,8999 | |||
| 14.01.2026 | 16:14:08,227 | 9 | 113,8999 | |
| 9 | 113,8999 | |||
| 9 | 113,8999 | |||
| 14.01.2026 | 16:13:43,990 | 150 | 113,8651 | |
| 150 | 113,8651 | |||
| 150 | 113,8651 | |||
| 14.01.2026 | 16:13:12,975 | 6 | 113,8199 | |
| 6 | 113,8199 | |||
| 6 | 113,8199 | |||
| 14.01.2026 | 16:13:11,514 | 10 | 113,8199 | |
| 10 | 113,8199 | |||
| 10 | 113,8199 | |||
| 14.01.2026 | 16:13:03,771 | 6 | 113,8493 | |
| 6 | 113,8493 | |||
| 6 | 113,8493 | |||
| 14.01.2026 | 16:12:57,635 | 3 | 113,7766 | |
| 3 | 113,7766 | |||
| 3 | 113,7766 | |||
| 14.01.2026 | 16:12:51,816 | 1 | 113,8413 | |
| 1 | 113,8413 | |||
| 1 | 113,8413 | |||
| 14.01.2026 | 16:12:27,149 | 3 | 113,828 | |
| 3 | 113,828 | |||
| 3 | 113,828 | |||
| 14.01.2026 | 16:11:59,980 | 1 | 113,7891 | |
| 1 | 113,7891 | |||
| 1 | 113,7891 | |||
| 14.01.2026 | 16:11:11,259 | 15 | 113,6349 | |
| 15 | 113,6349 | |||
| 15 | 113,6349 | |||
| 14.01.2026 | 16:10:56,702 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:10:39,211 | 20 | 113,6899 | |
| 20 | 113,6899 | |||
| 20 | 113,6899 | |||
| 14.01.2026 | 16:10:34,568 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:10:26,926 | 3 | 113,6121 | |
| 3 | 113,6121 | |||
| 3 | 113,6121 | |||
| 14.01.2026 | 16:10:24,412 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 16:10:12,325 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 16:10:06,122 | 100 | 113,6949 | |
| 100 | 113,6949 | |||
| 100 | 113,6949 | |||
| 14.01.2026 | 16:10:03,950 | 3 | 113,6949 | |
| 3 | 113,6949 | |||
| 3 | 113,6949 | |||
| 14.01.2026 | 16:09:58,641 | 38 | 113,6301 | |
| 38 | 113,6301 | |||
| 38 | 113,6301 | |||
| 14.01.2026 | 16:09:46,464 | 44 | 113,6749 | |
| 44 | 113,6749 | |||
| 44 | 113,6749 | |||
| 14.01.2026 | 16:09:22,086 | 30 | 113,6156 | |
| 30 | 113,6156 | |||
| 30 | 113,6156 | |||
| 14.01.2026 | 16:09:10,833 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 16:09:03,486 | 8 | 113,6649 | |
| 8 | 113,6649 | |||
| 8 | 113,6649 | |||
| 14.01.2026 | 16:08:53,626 | 53 | 113,6649 | |
| 53 | 113,6649 | |||
| 53 | 113,6649 | |||
| 14.01.2026 | 16:08:45,677 | 1 | 113,5961 | |
| 1 | 113,5961 | |||
| 1 | 113,5961 | |||
| 14.01.2026 | 16:08:25,250 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:08:12,180 | 11 | 113,6499 | |
| 11 | 113,6499 | |||
| 11 | 113,6499 | |||
| 14.01.2026 | 16:08:11,867 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:07:43,889 | 100 | 113,6599 | |
| 100 | 113,6599 | |||
| 100 | 113,6599 | |||
| 14.01.2026 | 16:07:21,076 | 601 | 113,65 | |
| 601 | 113,65 | |||
| 601 | 113,65 | |||
| 14.01.2026 | 16:07:20,951 | 7 | 113,67 | |
| 7 | 113,67 | |||
| 7 | 113,67 | |||
| 14.01.2026 | 16:07:15,327 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 14.01.2026 | 16:06:56,522 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 16:06:11,806 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 16:06:04,470 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 16:05:48,160 | 1 | 113,6056 | |
| 1 | 113,6056 | |||
| 1 | 113,6056 | |||
| 14.01.2026 | 16:05:31,721 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 14.01.2026 | 16:05:31,657 | 1 | 113,6733 | |
| 1 | 113,6733 | |||
| 1 | 113,6733 | |||
| 14.01.2026 | 16:05:29,846 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:05:28,455 | 52 | 113,6599 | |
| 52 | 113,6599 | |||
| 52 | 113,6599 | |||
| 14.01.2026 | 16:05:20,163 | 10 | 113,5901 | |
| 10 | 113,5901 | |||
| 10 | 113,5901 | |||
| 14.01.2026 | 16:05:05,779 | 15 | 113,6349 | |
| 15 | 113,6349 | |||
| 15 | 113,6349 | |||
| 14.01.2026 | 16:05:05,695 | 8 | 113,5704 | |
| 8 | 113,5704 | |||
| 8 | 113,5704 | |||
| 14.01.2026 | 16:04:59,841 | 1 | 113,5706 | |
| 1 | 113,5706 | |||
| 1 | 113,5706 | |||
| 14.01.2026 | 16:04:56,343 | 1 | 113,5706 | |
| 1 | 113,5706 | |||
| 1 | 113,5706 | |||
| 14.01.2026 | 16:04:45,534 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 14.01.2026 | 16:04:39,572 | 155 | 113,5801 | |
| 155 | 113,5801 | |||
| 155 | 113,5801 | |||
| 14.01.2026 | 16:04:36,891 | 20 | 113,6199 | |
| 20 | 113,6199 | |||
| 20 | 113,6199 | |||
| 14.01.2026 | 16:04:20,283 | 10 | 113,5803 | |
| 10 | 113,5803 | |||
| 10 | 113,5803 | |||
| 14.01.2026 | 16:03:55,423 | 4 | 113,6243 | |
| 4 | 113,6243 | |||
| 4 | 113,6243 | |||
| 14.01.2026 | 16:03:37,785 | 165 | 113,6299 | |
| 165 | 113,6299 | |||
| 165 | 113,6299 | |||
| 14.01.2026 | 16:03:32,026 | 1 500 | 113,6299 | |
| 1 500 | 113,6299 | |||
| 1 500 | 113,6299 | |||
| 14.01.2026 | 16:03:30,363 | 41 | 113,5654 | |
| 41 | 113,5654 | |||
| 41 | 113,5654 | |||
| 14.01.2026 | 16:03:16,841 | 10 | 113,5651 | |
| 10 | 113,5651 | |||
| 10 | 113,5651 | |||
| 14.01.2026 | 16:03:16,336 | 7 | 113,6199 | |
| 7 | 113,6199 | |||
| 7 | 113,6199 | |||
| 14.01.2026 | 16:03:13,466 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 14.01.2026 | 16:02:52,899 | 500 | 113,5501 | |
| 500 | 113,5501 | |||
| 500 | 113,5501 | |||
| 14.01.2026 | 16:02:51,270 | 5 | 113,6099 | |
| 5 | 113,6099 | |||
| 5 | 113,6099 | |||
| 14.01.2026 | 16:02:41,912 | 7 | 113,6099 | |
| 7 | 113,6099 | |||
| 7 | 113,6099 | |||
| 14.01.2026 | 16:01:20,166 | 1 680 | 113,5933 | |
| 1 680 | 113,5933 | |||
| 1 680 | 113,5933 | |||
| 14.01.2026 | 16:01:19,540 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 14.01.2026 | 16:01:14,858 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 14.01.2026 | 16:01:12,249 | 9 | 113,5849 | |
| 9 | 113,5849 | |||
| 9 | 113,5849 | |||
| 14.01.2026 | 16:01:10,696 | 5 | 113,5401 | |
| 5 | 113,5401 | |||
| 5 | 113,5401 | |||
| 14.01.2026 | 16:01:04,712 | 5 | 113,5351 | |
| 5 | 113,5351 | |||
| 5 | 113,5351 | |||
| 14.01.2026 | 16:00:44,879 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 14.01.2026 | 16:00:44,656 | 25 | 113,5801 | |
| 25 | 113,5801 | |||
| 25 | 113,5801 | |||
| 14.01.2026 | 16:00:43,262 | 10 | 113,644 | |
| 10 | 113,644 | |||
| 10 | 113,644 | |||
| 14.01.2026 | 16:00:33,909 | 10 | 113,5901 | |
| 10 | 113,5901 | |||
| 10 | 113,5901 | |||
| 14.01.2026 | 16:00:09,115 | 29 | 113,5301 | |
| 29 | 113,5301 | |||
| 17 | 113,5301 | |||
| 12 | 113,5301 | |||
| 14.01.2026 | 16:00:09,039 | 13 | 113,5301 | |
| 13 | 113,5301 | |||
| 13 | 113,5301 | |||
| 14.01.2026 | 16:00:08,578 | 30 | 113,5849 | |
| 30 | 113,5849 | |||
| 30 | 113,5849 | |||
| 14.01.2026 | 16:00:03,824 | 89 | 113,59 | |
| 89 | 113,59 | |||
| 89 | 113,59 | |||
| 14.01.2026 | 16:00:03,480 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 14.01.2026 | 16:00:01,454 | 200 | 113,64 | |
| 200 | 113,64 | |||
| 200 | 113,64 | |||
| 14.01.2026 | 16:00:00,885 | 79 | 113,6699 | |
| 79 | 113,6699 | |||
| 1 | 113,6699 | |||
| 78 | 113,6699 | |||
| 14.01.2026 | 16:00:00,636 | 35 | 113,65 | |
| 35 | 113,65 | |||
| 35 | 113,65 | |||
| 14.01.2026 | 16:00:00,296 | 39 | 113,68 | |
| 9 | 113,68 | |||
| 30 | 113,68 | |||
| 39 | 113,68 | |||
| 14.01.2026 | 15:59:50,660 | 14 | 113,7149 | |
| 14 | 113,7149 | |||
| 14 | 113,7149 | |||
| 14.01.2026 | 15:59:48,828 | 417 | 113,7045 | |
| 417 | 113,7045 | |||
| 417 | 113,7045 | |||
| 14.01.2026 | 15:59:43,636 | 1 998 | 113,7149 | |
| 1 998 | 113,7149 | |||
| 1 998 | 113,7149 | |||
| 14.01.2026 | 15:59:16,963 | 18 | 113,7349 | |
| 18 | 113,7349 | |||
| 18 | 113,7349 | |||
| 14.01.2026 | 15:59:11,800 | 14 | 113,7199 | |
| 14 | 113,7199 | |||
| 14 | 113,7199 | |||
| 14.01.2026 | 15:58:42,230 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 14.01.2026 | 15:58:24,729 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 15:57:56,962 | 10 | 113,7799 | |
| 10 | 113,7799 | |||
| 10 | 113,7799 | |||
| 14.01.2026 | 15:57:22,040 | 7 | 113,7551 | |
| 7 | 113,7551 | |||
| 7 | 113,7551 | |||
| 14.01.2026 | 15:56:54,134 | 350 | 113,78 | |
| 350 | 113,78 | |||
| 350 | 113,78 | |||
| 14.01.2026 | 15:56:46,910 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 14.01.2026 | 15:56:15,775 | 30 | 113,7599 | |
| 30 | 113,7599 | |||
| 30 | 113,7599 | |||
| 14.01.2026 | 15:56:02,624 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 14.01.2026 | 15:55:57,428 | 26 | 113,7699 | |
| 26 | 113,7699 | |||
| 26 | 113,7699 | |||
| 14.01.2026 | 15:55:46,136 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 15:55:45,967 | 4 | 113,7201 | |
| 4 | 113,7201 | |||
| 4 | 113,7201 | |||
| 14.01.2026 | 15:55:43,774 | 50 | 113,75 | |
| 50 | 113,75 | |||
| 50 | 113,75 | |||
| 14.01.2026 | 15:55:38,692 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 14.01.2026 | 15:55:30,840 | 26 | 113,7949 | |
| 26 | 113,7949 | |||
| 26 | 113,7949 | |||
| 14.01.2026 | 15:55:15,248 | 43 | 113,7999 | |
| 43 | 113,7999 | |||
| 43 | 113,7999 | |||
| 14.01.2026 | 15:55:08,793 | 260 | 113,7999 | |
| 260 | 113,7999 | |||
| 260 | 113,7999 | |||
| 14.01.2026 | 15:55:01,426 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 14.01.2026 | 15:55:00,800 | 9 | 113,8199 | |
| 9 | 113,8199 | |||
| 9 | 113,8199 | |||
| 14.01.2026 | 15:54:37,954 | 175 | 113,8299 | |
| 175 | 113,8299 | |||
| 175 | 113,8299 | |||
| 14.01.2026 | 15:54:37,095 | 879 | 113,8449 | |
| 879 | 113,8449 | |||
| 879 | 113,8449 | |||
| 14.01.2026 | 15:54:04,734 | 43 | 113,7849 | |
| 43 | 113,7849 | |||
| 43 | 113,7849 | |||
| 14.01.2026 | 15:53:48,828 | 44 | 113,7599 | |
| 44 | 113,7599 | |||
| 44 | 113,7599 | |||
| 14.01.2026 | 15:53:46,398 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 15:53:43,030 | 440 | 113,7599 | |
| 440 | 113,7599 | |||
| 440 | 113,7599 | |||
| 14.01.2026 | 15:53:40,938 | 175 | 113,7599 | |
| 175 | 113,7599 | |||
| 175 | 113,7599 | |||
| 14.01.2026 | 15:53:36,935 | 57 | 113,7649 | |
| 57 | 113,7649 | |||
| 57 | 113,7649 | |||
| 14.01.2026 | 15:53:22,433 | 8 | 113,7749 | |
| 8 | 113,7749 | |||
| 8 | 113,7749 | |||
| 14.01.2026 | 15:53:17,649 | 9 | 113,8099 | |
| 9 | 113,8099 | |||
| 6 | 113,8099 | |||
| 3 | 113,8099 | |||
| 14.01.2026 | 15:53:15,640 | 43 | 113,7999 | |
| 43 | 113,7999 | |||
| 43 | 113,7999 | |||
| 14.01.2026 | 15:52:44,239 | 9 | 113,7751 | |
| 9 | 113,7751 | |||
| 9 | 113,7751 | |||
| 14.01.2026 | 15:52:27,080 | 12 | 113,7601 | |
| 12 | 113,7601 | |||
| 12 | 113,7601 | |||
| 14.01.2026 | 15:51:57,308 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 14.01.2026 | 15:51:51,876 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 14.01.2026 | 15:51:50,217 | 11 | 113,7901 | |
| 11 | 113,7901 | |||
| 11 | 113,7901 | |||
| 14.01.2026 | 15:51:43,837 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 14.01.2026 | 15:51:39,501 | 5 | 113,8349 | |
| 5 | 113,8349 | |||
| 5 | 113,8349 | |||
| 14.01.2026 | 15:51:05,643 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 14.01.2026 | 15:50:52,167 | 30 | 113,7601 | |
| 30 | 113,7601 | |||
| 30 | 113,7601 | |||
| 14.01.2026 | 15:50:35,506 | 6 | 113,7999 | |
| 6 | 113,7999 | |||
| 6 | 113,7999 | |||
| 14.01.2026 | 15:50:25,127 | 4 | 113,8199 | |
| 4 | 113,8199 | |||
| 4 | 113,8199 | |||
| 14.01.2026 | 15:50:22,005 | 53 | 113,8149 | |
| 53 | 113,8149 | |||
| 53 | 113,8149 | |||
| 14.01.2026 | 15:50:12,599 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 14.01.2026 | 15:50:04,643 | 50 | 113,7901 | |
| 50 | 113,7901 | |||
| 50 | 113,7901 | |||
| 14.01.2026 | 15:49:38,262 | 7 | 113,8299 | |
| 7 | 113,8299 | |||
| 7 | 113,8299 | |||
| 14.01.2026 | 15:49:30,086 | 42 | 113,7801 | |
| 42 | 113,7801 | |||
| 42 | 113,7801 | |||
| 14.01.2026 | 15:49:29,850 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 14.01.2026 | 15:49:21,418 | 111 | 113,8199 | |
| 111 | 113,8199 | |||
| 111 | 113,8199 | |||
| 14.01.2026 | 15:48:51,124 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 14.01.2026 | 15:48:42,819 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 14.01.2026 | 15:48:40,895 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 14.01.2026 | 15:48:31,597 | 179 | 113,7601 | |
| 179 | 113,7601 | |||
| 179 | 113,7601 | |||
| 14.01.2026 | 15:48:27,536 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 14.01.2026 | 15:47:57,643 | 4 | 113,8001 | |
| 4 | 113,8001 | |||
| 4 | 113,8001 | |||
| 14.01.2026 | 15:47:56,078 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 14.01.2026 | 15:47:55,225 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 14.01.2026 | 15:47:54,849 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 14.01.2026 | 15:47:47,069 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 14.01.2026 | 15:47:25,729 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 14.01.2026 | 15:47:02,276 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 14.01.2026 | 15:47:01,913 | 1 000 | 113,7601 | |
| 1 000 | 113,7601 | |||
| 1 000 | 113,7601 | |||
| 14.01.2026 | 15:47:01,675 | 9 | 113,7751 | |
| 9 | 113,7751 | |||
| 9 | 113,7751 | |||
| 14.01.2026 | 15:46:53,434 | 103 | 113,7451 | |
| 103 | 113,7451 | |||
| 103 | 113,7451 | |||
| 14.01.2026 | 15:46:39,485 | 52 | 113,7699 | |
| 52 | 113,7699 | |||
| 52 | 113,7699 | |||
| 14.01.2026 | 15:46:37,821 | 5 | 113,7749 | |
| 5 | 113,7749 | |||
| 5 | 113,7749 | |||
| 14.01.2026 | 15:46:23,980 | 106 | 113,70 | |
| 18 | 113,70 | |||
| 4 | 113,70 | |||
| 10 | 113,70 | |||
| 66 | 113,70 | |||
| 106 | 113,70 | |||
| 8 | 113,70 | |||
| 14.01.2026 | 15:46:00,265 | 10 | 113,7249 | |
| 10 | 113,7249 | |||
| 10 | 113,7249 | |||
| 14.01.2026 | 15:45:52,848 | 9 | 113,7299 | |
| 9 | 113,7299 | |||
| 9 | 113,7299 | |||
| 14.01.2026 | 15:45:09,892 | 3 | 113,7501 | |
| 3 | 113,7501 | |||
| 3 | 113,7501 | |||
| 14.01.2026 | 15:45:08,432 | 250 | 113,75 | |
| 250 | 113,75 | |||
| 250 | 113,75 | |||
| 14.01.2026 | 15:45:02,245 | 20 | 113,7001 | |
| 20 | 113,7001 | |||
| 20 | 113,7001 | |||
| 14.01.2026 | 15:44:31,688 | 17 | 113,75 | |
| 4 | 113,75 | |||
| 3 | 113,75 | |||
| 17 | 113,75 | |||
| 10 | 113,75 | |||
| 14.01.2026 | 15:44:15,002 | 26 | 113,76 | |
| 26 | 113,76 | |||
| 26 | 113,76 | |||
| 14.01.2026 | 15:43:57,462 | 131 | 113,7551 | |
| 111 | 113,7551 | |||
| 20 | 113,7551 | |||
| 131 | 113,7551 | |||
| 14.01.2026 | 15:43:05,559 | 118 | 113,7601 | |
| 118 | 113,7601 | |||
| 118 | 113,7601 | |||
| 14.01.2026 | 15:43:04,770 | 358 | 113,80 | |
| 28 | 113,80 | |||
| 100 | 113,80 | |||
| 358 | 113,80 | |||
| 100 | 113,80 | |||
| 1 | 113,80 | |||
| 3 | 113,80 | |||
| 8 | 113,80 | |||
| 18 | 113,80 | |||
| 44 | 113,80 | |||
| 25 | 113,80 | |||
| 31 | 113,80 | |||
| 14.01.2026 | 15:42:41,760 | 3 | 113,8295 | |
| 3 | 113,8295 | |||
| 3 | 113,8295 | |||
| 14.01.2026 | 15:42:32,101 | 10 | 113,8054 | |
| 10 | 113,8054 | |||
| 10 | 113,8054 | |||
| 14.01.2026 | 15:42:28,175 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 14.01.2026 | 15:41:59,399 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 14.01.2026 | 15:41:58,194 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 15:41:55,569 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 14.01.2026 | 15:41:54,017 | 5 | 113,85 | |
| 5 | 113,85 | |||
| 5 | 113,85 | |||
| 14.01.2026 | 15:41:24,240 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 15:41:15,518 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 15:41:14,058 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 15:40:34,137 | 10 | 113,9499 | |
| 10 | 113,9499 | |||
| 10 | 113,9499 | |||
| 14.01.2026 | 15:40:01,533 | 2 | 113,9001 | |
| 2 | 113,9001 | |||
| 2 | 113,9001 | |||
| 14.01.2026 | 15:39:27,055 | 147 | 113,9251 | |
| 147 | 113,9251 | |||
| 147 | 113,9251 | |||
| 14.01.2026 | 15:39:01,110 | 334 | 113,9649 | |
| 334 | 113,9649 | |||
| 334 | 113,9649 | |||
| 14.01.2026 | 15:38:56,882 | 105 | 113,95 | |
| 105 | 113,95 | |||
| 105 | 113,95 | |||
| 14.01.2026 | 15:38:31,895 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 14.01.2026 | 15:38:24,343 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 15:38:07,342 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 15:37:42,942 | 12 | 113,9151 | |
| 12 | 113,9151 | |||
| 12 | 113,9151 | |||
| 14.01.2026 | 15:37:42,210 | 45 | 113,9449 | |
| 45 | 113,9449 | |||
| 45 | 113,9449 | |||
| 14.01.2026 | 15:37:31,750 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 15:37:14,340 | 50 | 113,9351 | |
| 50 | 113,9351 | |||
| 50 | 113,9351 | |||
| 14.01.2026 | 15:37:10,882 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 14.01.2026 | 15:36:57,895 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 14.01.2026 | 15:36:46,624 | 40 | 113,9451 | |
| 40 | 113,9451 | |||
| 40 | 113,9451 | |||
| 14.01.2026 | 15:36:40,591 | 12 | 113,9749 | |
| 12 | 113,9749 | |||
| 12 | 113,9749 | |||
| 14.01.2026 | 15:36:23,412 | 9 | 113,9999 | |
| 9 | 113,9999 | |||
| 9 | 113,9999 | |||
| 14.01.2026 | 15:36:10,174 | 34 | 113,9751 | |
| 34 | 113,9751 | |||
| 34 | 113,9751 | |||
| 14.01.2026 | 15:36:02,780 | 33 | 113,9651 | |
| 33 | 113,9651 | |||
| 33 | 113,9651 | |||
| 14.01.2026 | 15:36:02,104 | 9 | 113,9949 | |
| 9 | 113,9949 | |||
| 9 | 113,9949 | |||
| 14.01.2026 | 15:35:32,852 | 39 | 113,9801 | |
| 39 | 113,9801 | |||
| 39 | 113,9801 | |||
| 14.01.2026 | 15:35:03,113 | 50 | 114,0051 | |
| 44 | 114,0051 | |||
| 6 | 114,0051 | |||
| 50 | 114,0051 | |||
| 14.01.2026 | 15:35:01,676 | 3 | 114,0499 | |
| 3 | 114,0499 | |||
| 3 | 114,0499 | |||
| 14.01.2026 | 15:34:38,706 | 5 | 114,0549 | |
| 5 | 114,0549 | |||
| 5 | 114,0549 | |||
| 14.01.2026 | 15:34:35,647 | 19 | 114,0549 | |
| 19 | 114,0549 | |||
| 19 | 114,0549 | |||
| 14.01.2026 | 15:34:35,519 | 6 | 114,0549 | |
| 6 | 114,0549 | |||
| 6 | 114,0549 | |||
| 14.01.2026 | 15:34:35,441 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 14.01.2026 | 15:34:31,595 | 58 | 114,0051 | |
| 58 | 114,0051 | |||
| 58 | 114,0051 | |||
| 14.01.2026 | 15:34:10,873 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 15:33:59,367 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 14.01.2026 | 15:33:57,641 | 8 | 113,9601 | |
| 8 | 113,9601 | |||
| 8 | 113,9601 | |||
| 14.01.2026 | 15:33:36,417 | 20 | 113,9749 | |
| 20 | 113,9749 | |||
| 20 | 113,9749 | |||
| 14.01.2026 | 15:33:29,690 | 10 | 113,9059 | |
| 10 | 113,9059 | |||
| 10 | 113,9059 | |||
| 14.01.2026 | 15:33:24,801 | 32 | 113,9613 | |
| 32 | 113,9613 | |||
| 32 | 113,9613 | |||
| 14.01.2026 | 15:33:14,706 | 4 | 113,8849 | |
| 4 | 113,8849 | |||
| 4 | 113,8849 | |||
| 14.01.2026 | 15:33:00,510 | 25 | 113,8051 | |
| 25 | 113,8051 | |||
| 25 | 113,8051 | |||
| 14.01.2026 | 15:33:00,435 | 9 | 113,8051 | |
| 9 | 113,8051 | |||
| 9 | 113,8051 | |||
| 14.01.2026 | 15:32:36,088 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 14.01.2026 | 15:32:29,243 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 14.01.2026 | 15:32:27,545 | 9 | 113,8699 | |
| 9 | 113,8699 | |||
| 9 | 113,8699 | |||
| 14.01.2026 | 15:32:20,645 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 14.01.2026 | 15:32:19,494 | 27 | 113,8999 | |
| 27 | 113,8999 | |||
| 27 | 113,8999 | |||
| 14.01.2026 | 15:31:49,233 | 131 | 113,8999 | |
| 131 | 113,8999 | |||
| 131 | 113,8999 | |||
| 14.01.2026 | 15:31:47,425 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 14.01.2026 | 15:31:41,337 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 14.01.2026 | 15:31:39,126 | 5 | 113,89 | |
| 5 | 113,89 | |||
| 5 | 113,89 | |||
| 14.01.2026 | 15:31:29,058 | 4 | 113,8452 | |
| 4 | 113,8452 | |||
| 4 | 113,8452 | |||
| 14.01.2026 | 15:31:18,848 | 14 | 113,97 | |
| 14 | 113,97 | |||
| 14 | 113,97 | |||
| 14.01.2026 | 15:31:15,270 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 15:31:03,268 | 62 | 114,0246 | |
| 62 | 114,0246 | |||
| 62 | 114,0246 | |||
| 14.01.2026 | 15:30:54,928 | 4 | 113,9751 | |
| 4 | 113,9751 | |||
| 4 | 113,9751 | |||
| 14.01.2026 | 15:30:52,623 | 18 | 114,0498 | |
| 18 | 114,0498 | |||
| 18 | 114,0498 | |||
| 14.01.2026 | 15:30:36,867 | 9 | 113,9352 | |
| 9 | 113,9352 | |||
| 9 | 113,9352 | |||
| 14.01.2026 | 15:30:27,359 | 14 | 114,0349 | |
| 14 | 114,0349 | |||
| 14 | 114,0349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00