iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6120
4855
120,2208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 19:37:38,000 | 16 | 120,2208 | |
| 16 | 120,2208 | |||
| 16 | 120,2208 | |||
| 18.05.2026 | 19:37:09,405 | 1 | 120,3208 | |
| 1 | 120,3208 | |||
| 1 | 120,3208 | |||
| 18.05.2026 | 19:37:07,852 | 15 | 120,3299 | |
| 15 | 120,3299 | |||
| 15 | 120,3299 | |||
| 18.05.2026 | 19:36:52,350 | 1 | 120,3381 | |
| 1 | 120,3381 | |||
| 1 | 120,3381 | |||
| 18.05.2026 | 19:36:52,281 | 3 | 120,3381 | |
| 3 | 120,3381 | |||
| 3 | 120,3381 | |||
| 18.05.2026 | 19:36:28,507 | 7 | 120,2089 | |
| 7 | 120,2089 | |||
| 3 | 120,2089 | |||
| 4 | 120,2089 | |||
| 18.05.2026 | 19:36:19,989 | 7 | 120,3194 | |
| 7 | 120,3194 | |||
| 7 | 120,3194 | |||
| 18.05.2026 | 19:36:01,924 | 6 | 120,3337 | |
| 6 | 120,3337 | |||
| 6 | 120,3337 | |||
| 18.05.2026 | 19:35:45,769 | 2 | 120,321 | |
| 2 | 120,321 | |||
| 2 | 120,321 | |||
| 18.05.2026 | 19:35:41,143 | 2 | 120,3109 | |
| 2 | 120,3109 | |||
| 2 | 120,3109 | |||
| 18.05.2026 | 19:35:09,765 | 1 | 120,3616 | |
| 1 | 120,3616 | |||
| 1 | 120,3616 | |||
| 18.05.2026 | 19:34:31,539 | 115 | 120,3458 | |
| 115 | 120,3458 | |||
| 115 | 120,3458 | |||
| 18.05.2026 | 19:34:02,594 | 2 | 120,2687 | |
| 2 | 120,2687 | |||
| 2 | 120,2687 | |||
| 18.05.2026 | 19:32:57,116 | 5 | 120,4078 | |
| 5 | 120,4078 | |||
| 5 | 120,4078 | |||
| 18.05.2026 | 19:32:55,309 | 5 | 120,3078 | |
| 5 | 120,3078 | |||
| 5 | 120,3078 | |||
| 18.05.2026 | 19:32:54,436 | 4 | 120,4113 | |
| 4 | 120,4113 | |||
| 4 | 120,4113 | |||
| 18.05.2026 | 19:31:45,571 | 52 | 120,3235 | |
| 52 | 120,3235 | |||
| 52 | 120,3235 | |||
| 18.05.2026 | 19:30:23,371 | 2 | 120,3606 | |
| 2 | 120,3606 | |||
| 2 | 120,3606 | |||
| 18.05.2026 | 19:29:24,898 | 1 | 120,4184 | |
| 1 | 120,4184 | |||
| 1 | 120,4184 | |||
| 18.05.2026 | 19:29:05,280 | 1 | 120,3194 | |
| 1 | 120,3194 | |||
| 1 | 120,3194 | |||
| 18.05.2026 | 19:28:56,364 | 1 | 120,4183 | |
| 1 | 120,4183 | |||
| 1 | 120,4183 | |||
| 18.05.2026 | 19:28:53,553 | 5 | 120,3137 | |
| 5 | 120,3137 | |||
| 5 | 120,3137 | |||
| 18.05.2026 | 19:28:43,274 | 31 | 120,4051 | |
| 31 | 120,4051 | |||
| 31 | 120,4051 | |||
| 18.05.2026 | 19:27:58,217 | 1 | 120,3889 | |
| 1 | 120,3889 | |||
| 1 | 120,3889 | |||
| 18.05.2026 | 19:27:53,900 | 40 | 120,2935 | |
| 40 | 120,2935 | |||
| 40 | 120,2935 | |||
| 18.05.2026 | 19:27:49,805 | 1 | 120,3026 | |
| 1 | 120,3026 | |||
| 1 | 120,3026 | |||
| 18.05.2026 | 19:27:15,321 | 20 | 120,4055 | |
| 20 | 120,4055 | |||
| 20 | 120,4055 | |||
| 18.05.2026 | 19:26:46,114 | 1 | 120,3883 | |
| 1 | 120,3883 | |||
| 1 | 120,3883 | |||
| 18.05.2026 | 19:26:34,085 | 3 | 120,2676 | |
| 3 | 120,2676 | |||
| 3 | 120,2676 | |||
| 18.05.2026 | 19:26:27,800 | 1 | 120,3747 | |
| 1 | 120,3747 | |||
| 1 | 120,3747 | |||
| 18.05.2026 | 19:26:21,652 | 1 | 120,3645 | |
| 1 | 120,3645 | |||
| 1 | 120,3645 | |||
| 18.05.2026 | 19:26:10,231 | 5 | 120,2661 | |
| 5 | 120,2661 | |||
| 5 | 120,2661 | |||
| 18.05.2026 | 19:25:39,476 | 20 | 120,3482 | |
| 20 | 120,3482 | |||
| 20 | 120,3482 | |||
| 18.05.2026 | 19:25:24,494 | 12 | 120,3503 | |
| 12 | 120,3503 | |||
| 12 | 120,3503 | |||
| 18.05.2026 | 19:25:05,771 | 3 | 120,3771 | |
| 3 | 120,3771 | |||
| 3 | 120,3771 | |||
| 18.05.2026 | 19:24:59,252 | 2 | 120,269 | |
| 2 | 120,269 | |||
| 2 | 120,269 | |||
| 18.05.2026 | 19:24:31,418 | 85 | 120,30 | |
| 85 | 120,30 | |||
| 85 | 120,30 | |||
| 18.05.2026 | 19:24:06,221 | 33 | 120,3492 | |
| 33 | 120,3492 | |||
| 33 | 120,3492 | |||
| 18.05.2026 | 19:23:58,126 | 3 | 120,3507 | |
| 3 | 120,3507 | |||
| 3 | 120,3507 | |||
| 18.05.2026 | 19:23:19,742 | 220 | 120,3609 | |
| 220 | 120,3609 | |||
| 220 | 120,3609 | |||
| 18.05.2026 | 19:23:18,210 | 1 | 120,3584 | |
| 1 | 120,3584 | |||
| 1 | 120,3584 | |||
| 18.05.2026 | 19:22:35,104 | 1 | 120,3675 | |
| 1 | 120,3675 | |||
| 1 | 120,3675 | |||
| 18.05.2026 | 19:22:30,327 | 2 | 120,2544 | |
| 2 | 120,2544 | |||
| 2 | 120,2544 | |||
| 18.05.2026 | 19:22:07,603 | 2 | 120,366 | |
| 2 | 120,366 | |||
| 2 | 120,366 | |||
| 18.05.2026 | 19:22:01,791 | 5 | 120,369 | |
| 5 | 120,369 | |||
| 5 | 120,369 | |||
| 18.05.2026 | 19:21:54,699 | 5 | 120,2919 | |
| 5 | 120,2919 | |||
| 5 | 120,2919 | |||
| 18.05.2026 | 19:21:23,012 | 20 | 120,3859 | |
| 20 | 120,3859 | |||
| 20 | 120,3859 | |||
| 18.05.2026 | 19:21:20,721 | 1 | 120,3986 | |
| 1 | 120,3986 | |||
| 1 | 120,3986 | |||
| 18.05.2026 | 19:21:02,898 | 35 | 120,3935 | |
| 35 | 120,3935 | |||
| 35 | 120,3935 | |||
| 18.05.2026 | 19:20:51,623 | 1 | 120,4042 | |
| 1 | 120,4042 | |||
| 1 | 120,4042 | |||
| 18.05.2026 | 19:20:49,884 | 3 | 120,3078 | |
| 3 | 120,3078 | |||
| 3 | 120,3078 | |||
| 18.05.2026 | 19:19:56,231 | 1 | 120,4198 | |
| 1 | 120,4198 | |||
| 1 | 120,4198 | |||
| 18.05.2026 | 19:19:51,850 | 3 | 120,4208 | |
| 3 | 120,4208 | |||
| 3 | 120,4208 | |||
| 18.05.2026 | 19:19:42,149 | 3 | 120,3121 | |
| 3 | 120,3121 | |||
| 3 | 120,3121 | |||
| 18.05.2026 | 19:19:38,108 | 1 | 120,3075 | |
| 1 | 120,3075 | |||
| 1 | 120,3075 | |||
| 18.05.2026 | 19:19:31,703 | 91 | 120,409 | |
| 91 | 120,409 | |||
| 91 | 120,409 | |||
| 18.05.2026 | 19:19:14,310 | 5 | 120,443 | |
| 5 | 120,443 | |||
| 5 | 120,443 | |||
| 18.05.2026 | 19:18:59,498 | 1 | 120,4293 | |
| 1 | 120,4293 | |||
| 1 | 120,4293 | |||
| 18.05.2026 | 19:18:42,981 | 36 | 120,4253 | |
| 36 | 120,4253 | |||
| 36 | 120,4253 | |||
| 18.05.2026 | 19:18:25,642 | 37 | 120,3969 | |
| 37 | 120,3969 | |||
| 37 | 120,3969 | |||
| 18.05.2026 | 19:18:17,355 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 18.05.2026 | 19:17:37,236 | 8 | 120,4013 | |
| 8 | 120,4013 | |||
| 8 | 120,4013 | |||
| 18.05.2026 | 19:17:21,493 | 2 | 120,3085 | |
| 2 | 120,3085 | |||
| 2 | 120,3085 | |||
| 18.05.2026 | 19:17:15,784 | 1 | 120,4085 | |
| 1 | 120,4085 | |||
| 1 | 120,4085 | |||
| 18.05.2026 | 19:16:27,228 | 3 | 120,3037 | |
| 3 | 120,3037 | |||
| 3 | 120,3037 | |||
| 18.05.2026 | 19:16:21,480 | 46 | 120,30 | |
| 46 | 120,30 | |||
| 46 | 120,30 | |||
| 18.05.2026 | 19:16:16,176 | 9 | 120,3809 | |
| 9 | 120,3809 | |||
| 9 | 120,3809 | |||
| 18.05.2026 | 19:15:41,898 | 39 | 120,3836 | |
| 39 | 120,3836 | |||
| 39 | 120,3836 | |||
| 18.05.2026 | 19:15:09,939 | 2 | 120,2745 | |
| 2 | 120,2745 | |||
| 2 | 120,2745 | |||
| 18.05.2026 | 19:15:02,011 | 10 | 120,3689 | |
| 10 | 120,3689 | |||
| 10 | 120,3689 | |||
| 18.05.2026 | 19:14:58,278 | 8 | 120,2795 | |
| 8 | 120,2795 | |||
| 8 | 120,2795 | |||
| 18.05.2026 | 19:14:34,851 | 6 | 120,3744 | |
| 6 | 120,3744 | |||
| 6 | 120,3744 | |||
| 18.05.2026 | 19:14:08,104 | 12 | 120,3941 | |
| 12 | 120,3941 | |||
| 12 | 120,3941 | |||
| 18.05.2026 | 19:13:43,696 | 4 | 120,386 | |
| 4 | 120,386 | |||
| 4 | 120,386 | |||
| 18.05.2026 | 19:13:10,403 | 1 | 120,3936 | |
| 1 | 120,3936 | |||
| 1 | 120,3936 | |||
| 18.05.2026 | 19:13:07,268 | 47 | 120,3942 | |
| 47 | 120,3942 | |||
| 47 | 120,3942 | |||
| 18.05.2026 | 19:13:05,992 | 16 | 120,387 | |
| 16 | 120,387 | |||
| 16 | 120,387 | |||
| 18.05.2026 | 19:12:57,423 | 2 | 120,3809 | |
| 2 | 120,3809 | |||
| 2 | 120,3809 | |||
| 18.05.2026 | 19:12:05,942 | 1 | 120,3353 | |
| 1 | 120,3353 | |||
| 1 | 120,3353 | |||
| 18.05.2026 | 19:12:01,038 | 3 | 120,3343 | |
| 3 | 120,3343 | |||
| 3 | 120,3343 | |||
| 18.05.2026 | 19:11:13,930 | 1 | 120,3358 | |
| 1 | 120,3358 | |||
| 1 | 120,3358 | |||
| 18.05.2026 | 19:10:58,682 | 8 | 120,3475 | |
| 8 | 120,3475 | |||
| 8 | 120,3475 | |||
| 18.05.2026 | 19:10:29,727 | 2 | 120,4348 | |
| 2 | 120,4348 | |||
| 2 | 120,4348 | |||
| 18.05.2026 | 19:09:28,120 | 50 | 120,3819 | |
| 50 | 120,3819 | |||
| 50 | 120,3819 | |||
| 18.05.2026 | 19:09:27,649 | 84 | 120,2865 | |
| 80 | 120,2865 | |||
| 4 | 120,2865 | |||
| 84 | 120,2865 | |||
| 18.05.2026 | 19:07:34,178 | 10 | 120,4041 | |
| 10 | 120,4041 | |||
| 10 | 120,4041 | |||
| 18.05.2026 | 19:07:09,457 | 2 | 120,4058 | |
| 2 | 120,4058 | |||
| 2 | 120,4058 | |||
| 18.05.2026 | 19:07:03,802 | 1 | 120,3164 | |
| 1 | 120,3164 | |||
| 1 | 120,3164 | |||
| 18.05.2026 | 19:06:57,622 | 40 | 120,4163 | |
| 40 | 120,4163 | |||
| 20 | 120,4163 | |||
| 20 | 120,4163 | |||
| 18.05.2026 | 19:06:08,146 | 1 | 120,3925 | |
| 1 | 120,3925 | |||
| 1 | 120,3925 | |||
| 18.05.2026 | 19:05:19,227 | 9 | 120,2728 | |
| 9 | 120,2728 | |||
| 9 | 120,2728 | |||
| 18.05.2026 | 19:05:01,408 | 1 | 120,2768 | |
| 1 | 120,2768 | |||
| 1 | 120,2768 | |||
| 18.05.2026 | 19:04:46,593 | 5 | 120,3753 | |
| 5 | 120,3753 | |||
| 5 | 120,3753 | |||
| 18.05.2026 | 19:04:33,833 | 1 | 120,2647 | |
| 1 | 120,2647 | |||
| 1 | 120,2647 | |||
| 18.05.2026 | 19:04:12,862 | 1 | 120,382 | |
| 1 | 120,382 | |||
| 1 | 120,382 | |||
| 18.05.2026 | 19:03:42,641 | 10 | 120,256 | |
| 10 | 120,256 | |||
| 10 | 120,256 | |||
| 18.05.2026 | 19:03:33,876 | 3 | 120,2408 | |
| 3 | 120,2408 | |||
| 3 | 120,2408 | |||
| 18.05.2026 | 19:03:33,706 | 1 | 120,3372 | |
| 1 | 120,3372 | |||
| 1 | 120,3372 | |||
| 18.05.2026 | 19:03:30,310 | 1 | 120,3301 | |
| 1 | 120,3301 | |||
| 1 | 120,3301 | |||
| 18.05.2026 | 19:03:30,246 | 200 | 120,2337 | |
| 200 | 120,2337 | |||
| 200 | 120,2337 | |||
| 18.05.2026 | 19:03:14,460 | 59 | 120,3143 | |
| 59 | 120,3143 | |||
| 59 | 120,3143 | |||
| 18.05.2026 | 19:02:48,545 | 24 | 120,2908 | |
| 24 | 120,2908 | |||
| 24 | 120,2908 | |||
| 18.05.2026 | 19:01:01,161 | 67 | 120,2324 | |
| 67 | 120,2324 | |||
| 67 | 120,2324 | |||
| 18.05.2026 | 19:00:13,139 | 30 | 120,2093 | |
| 30 | 120,2093 | |||
| 30 | 120,2093 | |||
| 18.05.2026 | 19:00:12,268 | 87 | 120,2969 | |
| 87 | 120,2969 | |||
| 87 | 120,2969 | |||
| 18.05.2026 | 19:00:06,672 | 1 | 120,3097 | |
| 1 | 120,3097 | |||
| 1 | 120,3097 | |||
| 18.05.2026 | 19:00:05,441 | 2 | 120,1992 | |
| 2 | 120,1992 | |||
| 2 | 120,1992 | |||
| 18.05.2026 | 18:59:16,838 | 2 | 120,3413 | |
| 2 | 120,3413 | |||
| 2 | 120,3413 | |||
| 18.05.2026 | 18:59:04,407 | 1 | 120,3627 | |
| 1 | 120,3627 | |||
| 1 | 120,3627 | |||
| 18.05.2026 | 18:58:32,095 | 10 | 120,3834 | |
| 10 | 120,3834 | |||
| 10 | 120,3834 | |||
| 18.05.2026 | 18:58:21,514 | 4 | 120,3932 | |
| 4 | 120,3932 | |||
| 4 | 120,3932 | |||
| 18.05.2026 | 18:57:54,193 | 4 | 120,3987 | |
| 4 | 120,3987 | |||
| 4 | 120,3987 | |||
| 18.05.2026 | 18:57:42,471 | 3 | 120,3084 | |
| 3 | 120,3084 | |||
| 3 | 120,3084 | |||
| 18.05.2026 | 18:57:02,640 | 2 | 120,4141 | |
| 2 | 120,4141 | |||
| 2 | 120,4141 | |||
| 18.05.2026 | 18:56:35,077 | 5 | 120,3234 | |
| 5 | 120,3234 | |||
| 5 | 120,3234 | |||
| 18.05.2026 | 18:56:10,232 | 4 | 120,4183 | |
| 4 | 120,4183 | |||
| 4 | 120,4183 | |||
| 18.05.2026 | 18:55:43,850 | 1 | 120,404 | |
| 1 | 120,404 | |||
| 1 | 120,404 | |||
| 18.05.2026 | 18:55:43,549 | 1 | 120,3076 | |
| 1 | 120,3076 | |||
| 1 | 120,3076 | |||
| 18.05.2026 | 18:55:35,453 | 5 | 120,2903 | |
| 5 | 120,2903 | |||
| 5 | 120,2903 | |||
| 18.05.2026 | 18:55:30,361 | 1 | 120,3694 | |
| 1 | 120,3694 | |||
| 1 | 120,3694 | |||
| 18.05.2026 | 18:54:42,828 | 1 | 120,3598 | |
| 1 | 120,3598 | |||
| 1 | 120,3598 | |||
| 18.05.2026 | 18:54:27,318 | 1 | 120,2156 | |
| 1 | 120,2156 | |||
| 1 | 120,2156 | |||
| 18.05.2026 | 18:54:09,496 | 1 | 120,3177 | |
| 1 | 120,3177 | |||
| 1 | 120,3177 | |||
| 18.05.2026 | 18:54:00,339 | 3 | 120,3018 | |
| 3 | 120,3018 | |||
| 3 | 120,3018 | |||
| 18.05.2026 | 18:53:58,190 | 1 | 120,2067 | |
| 1 | 120,2067 | |||
| 1 | 120,2067 | |||
| 18.05.2026 | 18:53:56,812 | 1 | 120,3064 | |
| 1 | 120,3064 | |||
| 1 | 120,3064 | |||
| 18.05.2026 | 18:53:55,987 | 1 | 120,3034 | |
| 1 | 120,3034 | |||
| 1 | 120,3034 | |||
| 18.05.2026 | 18:53:45,866 | 2 | 120,2011 | |
| 2 | 120,2011 | |||
| 2 | 120,2011 | |||
| 18.05.2026 | 18:52:46,100 | 15 | 120,2831 | |
| 15 | 120,2831 | |||
| 15 | 120,2831 | |||
| 18.05.2026 | 18:52:33,953 | 3 | 120,1716 | |
| 3 | 120,1716 | |||
| 3 | 120,1716 | |||
| 18.05.2026 | 18:52:29,619 | 1 | 120,1706 | |
| 1 | 120,1706 | |||
| 1 | 120,1706 | |||
| 18.05.2026 | 18:52:19,920 | 1 | 120,2669 | |
| 1 | 120,2669 | |||
| 1 | 120,2669 | |||
| 18.05.2026 | 18:51:52,378 | 1 | 120,2142 | |
| 1 | 120,2142 | |||
| 1 | 120,2142 | |||
| 18.05.2026 | 18:50:42,717 | 26 | 120,0433 | |
| 26 | 120,0433 | |||
| 26 | 120,0433 | |||
| 18.05.2026 | 18:50:35,626 | 1 | 120,1451 | |
| 1 | 120,1451 | |||
| 1 | 120,1451 | |||
| 18.05.2026 | 18:49:49,026 | 41 | 120,1153 | |
| 41 | 120,1153 | |||
| 41 | 120,1153 | |||
| 18.05.2026 | 18:49:36,927 | 10 | 120,0044 | |
| 10 | 120,0044 | |||
| 10 | 120,0044 | |||
| 18.05.2026 | 18:49:27,694 | 1 | 120,1035 | |
| 1 | 120,1035 | |||
| 1 | 120,1035 | |||
| 18.05.2026 | 18:49:09,561 | 83 | 120,0027 | |
| 83 | 120,0027 | |||
| 83 | 120,0027 | |||
| 18.05.2026 | 18:48:49,094 | 1 | 119,9833 | |
| 1 | 119,9833 | |||
| 1 | 119,9833 | |||
| 18.05.2026 | 18:48:47,371 | 2 | 119,9858 | |
| 2 | 119,9858 | |||
| 2 | 119,9858 | |||
| 18.05.2026 | 18:48:41,834 | 100 | 120,0851 | |
| 100 | 120,0851 | |||
| 100 | 120,0851 | |||
| 18.05.2026 | 18:48:32,687 | 49 | 120,0913 | |
| 49 | 120,0913 | |||
| 49 | 120,0913 | |||
| 18.05.2026 | 18:48:21,364 | 1 | 120,1056 | |
| 1 | 120,1056 | |||
| 1 | 120,1056 | |||
| 18.05.2026 | 18:48:12,031 | 21 | 120,014 | |
| 21 | 120,014 | |||
| 21 | 120,014 | |||
| 18.05.2026 | 18:48:08,060 | 6 | 120,0246 | |
| 6 | 120,0246 | |||
| 6 | 120,0246 | |||
| 18.05.2026 | 18:48:06,757 | 4 | 120,0246 | |
| 4 | 120,0246 | |||
| 4 | 120,0246 | |||
| 18.05.2026 | 18:47:27,063 | 1 | 120,1134 | |
| 1 | 120,1134 | |||
| 1 | 120,1134 | |||
| 18.05.2026 | 18:47:15,407 | 1 | 120,007 | |
| 1 | 120,007 | |||
| 1 | 120,007 | |||
| 18.05.2026 | 18:46:48,354 | 2 | 120,1135 | |
| 2 | 120,1135 | |||
| 2 | 120,1135 | |||
| 18.05.2026 | 18:46:41,415 | 4 | 120,1044 | |
| 4 | 120,1044 | |||
| 4 | 120,1044 | |||
| 18.05.2026 | 18:46:01,172 | 54 | 120,0117 | |
| 54 | 120,0117 | |||
| 54 | 120,0117 | |||
| 18.05.2026 | 18:45:16,190 | 2 | 120,1161 | |
| 2 | 120,1161 | |||
| 2 | 120,1161 | |||
| 18.05.2026 | 18:44:46,916 | 35 | 120,0017 | |
| 35 | 120,0017 | |||
| 35 | 120,0017 | |||
| 18.05.2026 | 18:44:25,726 | 290 | 120,0937 | |
| 290 | 120,0937 | |||
| 290 | 120,0937 | |||
| 18.05.2026 | 18:44:24,322 | 2 | 120,0927 | |
| 2 | 120,0927 | |||
| 2 | 120,0927 | |||
| 18.05.2026 | 18:44:22,406 | 3 | 119,9889 | |
| 3 | 119,9889 | |||
| 3 | 119,9889 | |||
| 18.05.2026 | 18:44:22,113 | 27 | 120,0932 | |
| 27 | 120,0932 | |||
| 27 | 120,0932 | |||
| 18.05.2026 | 18:43:58,122 | 2 | 120,106 | |
| 2 | 120,106 | |||
| 2 | 120,106 | |||
| 18.05.2026 | 18:42:54,071 | 5 | 120,1527 | |
| 5 | 120,1527 | |||
| 5 | 120,1527 | |||
| 18.05.2026 | 18:42:36,096 | 41 | 120,1501 | |
| 41 | 120,1501 | |||
| 41 | 120,1501 | |||
| 18.05.2026 | 18:42:31,158 | 2 | 120,1619 | |
| 2 | 120,1619 | |||
| 2 | 120,1619 | |||
| 18.05.2026 | 18:42:28,450 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 18:42:27,579 | 2 | 120,1563 | |
| 2 | 120,1563 | |||
| 2 | 120,1563 | |||
| 18.05.2026 | 18:42:27,356 | 41 | 120,1563 | |
| 41 | 120,1563 | |||
| 41 | 120,1563 | |||
| 18.05.2026 | 18:42:10,281 | 40 | 120,0773 | |
| 40 | 120,0773 | |||
| 40 | 120,0773 | |||
| 18.05.2026 | 18:41:57,372 | 18 | 120,176 | |
| 18 | 120,176 | |||
| 18 | 120,176 | |||
| 18.05.2026 | 18:41:29,063 | 6 | 120,068 | |
| 6 | 120,068 | |||
| 6 | 120,068 | |||
| 18.05.2026 | 18:41:19,843 | 200 | 120,0588 | |
| 200 | 120,0588 | |||
| 200 | 120,0588 | |||
| 18.05.2026 | 18:41:09,599 | 10 | 120,1579 | |
| 10 | 120,1579 | |||
| 10 | 120,1579 | |||
| 18.05.2026 | 18:41:03,419 | 20 | 120,1533 | |
| 20 | 120,1533 | |||
| 20 | 120,1533 | |||
| 18.05.2026 | 18:40:56,788 | 5 | 120,15 | |
| 5 | 120,15 | |||
| 5 | 120,15 | |||
| 18.05.2026 | 18:40:56,317 | 18 | 120,1514 | |
| 18 | 120,1514 | |||
| 18 | 120,1514 | |||
| 18.05.2026 | 18:40:21,705 | 2 | 120,078 | |
| 2 | 120,078 | |||
| 2 | 120,078 | |||
| 18.05.2026 | 18:39:53,583 | 16 | 120,1702 | |
| 16 | 120,1702 | |||
| 16 | 120,1702 | |||
| 18.05.2026 | 18:39:49,532 | 4 | 120,0918 | |
| 4 | 120,0918 | |||
| 4 | 120,0918 | |||
| 18.05.2026 | 18:39:31,096 | 40 | 120,1769 | |
| 40 | 120,1769 | |||
| 40 | 120,1769 | |||
| 18.05.2026 | 18:39:20,841 | 7 | 120,1951 | |
| 7 | 120,1951 | |||
| 7 | 120,1951 | |||
| 18.05.2026 | 18:39:20,524 | 50 | 120,1951 | |
| 50 | 120,1951 | |||
| 50 | 120,1951 | |||
| 18.05.2026 | 18:39:19,744 | 1 | 120,1951 | |
| 1 | 120,1951 | |||
| 1 | 120,1951 | |||
| 18.05.2026 | 18:39:18,740 | 17 | 120,1915 | |
| 17 | 120,1915 | |||
| 17 | 120,1915 | |||
| 18.05.2026 | 18:39:07,079 | 10 | 120,2042 | |
| 10 | 120,2042 | |||
| 10 | 120,2042 | |||
| 18.05.2026 | 18:38:28,981 | 52 | 120,2244 | |
| 52 | 120,2244 | |||
| 52 | 120,2244 | |||
| 18.05.2026 | 18:38:18,704 | 80 | 120,1975 | |
| 80 | 120,1975 | |||
| 80 | 120,1975 | |||
| 18.05.2026 | 18:37:37,061 | 54 | 120,1833 | |
| 54 | 120,1833 | |||
| 54 | 120,1833 | |||
| 18.05.2026 | 18:37:26,967 | 3 | 120,1964 | |
| 3 | 120,1964 | |||
| 3 | 120,1964 | |||
| 18.05.2026 | 18:37:26,716 | 3 | 120,1002 | |
| 3 | 120,1002 | |||
| 3 | 120,1002 | |||
| 18.05.2026 | 18:37:24,894 | 8 | 120,0885 | |
| 8 | 120,0885 | |||
| 8 | 120,0885 | |||
| 18.05.2026 | 18:37:19,027 | 11 | 120,0941 | |
| 11 | 120,0941 | |||
| 11 | 120,0941 | |||
| 18.05.2026 | 18:37:14,664 | 83 | 120,206 | |
| 83 | 120,206 | |||
| 83 | 120,206 | |||
| 18.05.2026 | 18:37:04,828 | 100 | 120,203 | |
| 100 | 120,203 | |||
| 100 | 120,203 | |||
| 18.05.2026 | 18:36:47,615 | 1 | 120,1827 | |
| 1 | 120,1827 | |||
| 1 | 120,1827 | |||
| 18.05.2026 | 18:36:37,010 | 100 | 120,0982 | |
| 100 | 120,0982 | |||
| 94 | 120,0982 | |||
| 6 | 120,0982 | |||
| 18.05.2026 | 18:36:29,042 | 1 | 120,1913 | |
| 1 | 120,1913 | |||
| 1 | 120,1913 | |||
| 18.05.2026 | 18:36:27,165 | 4 | 120,0931 | |
| 4 | 120,0931 | |||
| 4 | 120,0931 | |||
| 18.05.2026 | 18:36:14,660 | 250 | 120,1594 | |
| 250 | 120,1594 | |||
| 250 | 120,1594 | |||
| 18.05.2026 | 18:35:56,152 | 2 | 120,084 | |
| 2 | 120,084 | |||
| 2 | 120,084 | |||
| 18.05.2026 | 18:35:38,958 | 1 | 120,1619 | |
| 1 | 120,1619 | |||
| 1 | 120,1619 | |||
| 18.05.2026 | 18:35:34,276 | 4 | 120,0465 | |
| 4 | 120,0465 | |||
| 4 | 120,0465 | |||
| 18.05.2026 | 18:35:24,539 | 1 | 120,1447 | |
| 1 | 120,1447 | |||
| 1 | 120,1447 | |||
| 18.05.2026 | 18:35:22,610 | 2 | 120,1382 | |
| 2 | 120,1382 | |||
| 2 | 120,1382 | |||
| 18.05.2026 | 18:35:11,604 | 42 | 120,1406 | |
| 42 | 120,1406 | |||
| 30 | 120,1406 | |||
| 12 | 120,1406 | |||
| 18.05.2026 | 18:35:03,979 | 1 | 120,1295 | |
| 1 | 120,1295 | |||
| 1 | 120,1295 | |||
| 18.05.2026 | 18:34:17,252 | 3 | 120,1651 | |
| 3 | 120,1651 | |||
| 3 | 120,1651 | |||
| 18.05.2026 | 18:33:11,651 | 1 | 120,124 | |
| 1 | 120,124 | |||
| 1 | 120,124 | |||
| 18.05.2026 | 18:33:00,431 | 2 | 120,0375 | |
| 2 | 120,0375 | |||
| 2 | 120,0375 | |||
| 18.05.2026 | 18:32:53,739 | 9 | 120,1189 | |
| 9 | 120,1189 | |||
| 9 | 120,1189 | |||
| 18.05.2026 | 18:32:34,938 | 8 | 120,0807 | |
| 8 | 120,0807 | |||
| 8 | 120,0807 | |||
| 18.05.2026 | 18:32:20,523 | 2 | 120,0708 | |
| 2 | 120,0708 | |||
| 2 | 120,0708 | |||
| 18.05.2026 | 18:32:10,516 | 8 | 119,9509 | |
| 8 | 119,9509 | |||
| 8 | 119,9509 | |||
| 18.05.2026 | 18:32:03,848 | 8 | 120,054 | |
| 8 | 120,054 | |||
| 8 | 120,054 | |||
| 18.05.2026 | 18:31:55,436 | 1 | 119,928 | |
| 1 | 119,928 | |||
| 1 | 119,928 | |||
| 18.05.2026 | 18:31:54,561 | 4 | 120,0342 | |
| 4 | 120,0342 | |||
| 4 | 120,0342 | |||
| 18.05.2026 | 18:31:39,477 | 12 | 119,9221 | |
| 12 | 119,9221 | |||
| 3 | 119,9221 | |||
| 9 | 119,9221 | |||
| 18.05.2026 | 18:31:18,333 | 34 | 119,9984 | |
| 34 | 119,9984 | |||
| 34 | 119,9984 | |||
| 18.05.2026 | 18:31:01,005 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 18:30:53,679 | 25 | 119,998 | |
| 25 | 119,998 | |||
| 25 | 119,998 | |||
| 18.05.2026 | 18:30:14,926 | 8 | 119,9861 | |
| 8 | 119,9861 | |||
| 8 | 119,9861 | |||
| 18.05.2026 | 18:30:14,285 | 8 | 119,99 | |
| 8 | 119,99 | |||
| 8 | 119,99 | |||
| 18.05.2026 | 18:30:12,679 | 672 | 120,00 | |
| 20 | 120,00 | |||
| 17 | 120,00 | |||
| 4 | 120,00 | |||
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 25 | 120,00 | |||
| 62 | 120,00 | |||
| 4 | 120,00 | |||
| 2 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 6 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 4 | 120,00 | |||
| 100 | 120,00 | |||
| 3 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 4 | 120,00 | |||
| 17 | 120,00 | |||
| 27 | 120,00 | |||
| 7 | 120,00 | |||
| 40 | 120,00 | |||
| 2 | 120,00 | |||
| 672 | 120,00 | |||
| 29 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 29 | 120,00 | |||
| 10 | 120,00 | |||
| 208 | 120,00 | |||
| 18.05.2026 | 18:29:43,354 | 133 | 120,0536 | |
| 133 | 120,0536 | |||
| 133 | 120,0536 | |||
| 18.05.2026 | 18:29:38,626 | 5 | 120,0532 | |
| 5 | 120,0532 | |||
| 5 | 120,0532 | |||
| 18.05.2026 | 18:29:10,618 | 15 | 120,0538 | |
| 15 | 120,0538 | |||
| 15 | 120,0538 | |||
| 18.05.2026 | 18:29:04,255 | 28 | 120,00 | |
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 13 | 120,00 | |||
| 12 | 120,00 | |||
| 11 | 120,00 | |||
| 18.05.2026 | 18:29:04,201 | 8 | 120,00 | |
| 2 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 8 | 120,00 | |||
| 18.05.2026 | 18:28:57,665 | 250 | 120,05 | |
| 250 | 120,05 | |||
| 250 | 120,05 | |||
| 18.05.2026 | 18:28:52,738 | 42 | 120,0635 | |
| 42 | 120,0635 | |||
| 42 | 120,0635 | |||
| 18.05.2026 | 18:28:12,881 | 83 | 120,0751 | |
| 83 | 120,0751 | |||
| 83 | 120,0751 | |||
| 18.05.2026 | 18:27:29,633 | 30 | 120,0847 | |
| 30 | 120,0847 | |||
| 20 | 120,0847 | |||
| 10 | 120,0847 | |||
| 18.05.2026 | 18:27:14,081 | 4 | 120,09 | |
| 4 | 120,09 | |||
| 4 | 120,09 | |||
| 18.05.2026 | 18:26:52,424 | 100 | 120,1802 | |
| 100 | 120,1802 | |||
| 100 | 120,1802 | |||
| 18.05.2026 | 18:26:48,959 | 29 | 120,1813 | |
| 29 | 120,1813 | |||
| 29 | 120,1813 | |||
| 18.05.2026 | 18:26:46,891 | 2 | 120,1878 | |
| 2 | 120,1878 | |||
| 2 | 120,1878 | |||
| 18.05.2026 | 18:26:46,643 | 8 | 120,1878 | |
| 8 | 120,1878 | |||
| 8 | 120,1878 | |||
| 18.05.2026 | 18:26:41,082 | 3 | 120,1828 | |
| 3 | 120,1828 | |||
| 3 | 120,1828 | |||
| 18.05.2026 | 18:26:25,287 | 1 | 120,2174 | |
| 1 | 120,2174 | |||
| 1 | 120,2174 | |||
| 18.05.2026 | 18:26:14,469 | 16 | 120,2022 | |
| 16 | 120,2022 | |||
| 16 | 120,2022 | |||
| 18.05.2026 | 18:26:11,105 | 8 | 120,1273 | |
| 8 | 120,1273 | |||
| 8 | 120,1273 | |||
| 18.05.2026 | 18:26:04,128 | 3 | 120,1125 | |
| 3 | 120,1125 | |||
| 3 | 120,1125 | |||
| 18.05.2026 | 18:25:51,139 | 1 | 120,144 | |
| 1 | 120,144 | |||
| 1 | 120,144 | |||
| 18.05.2026 | 18:25:48,773 | 1 | 120,1787 | |
| 1 | 120,1787 | |||
| 1 | 120,1787 | |||
| 18.05.2026 | 18:25:42,960 | 1 | 120,3045 | |
| 1 | 120,3045 | |||
| 1 | 120,3045 | |||
| 18.05.2026 | 18:25:41,139 | 2 | 120,3026 | |
| 2 | 120,3026 | |||
| 2 | 120,3026 | |||
| 18.05.2026 | 18:25:35,054 | 10 | 120,2357 | |
| 10 | 120,2357 | |||
| 10 | 120,2357 | |||
| 18.05.2026 | 18:25:00,724 | 16 | 120,2515 | |
| 12 | 120,2515 | |||
| 4 | 120,2515 | |||
| 16 | 120,2515 | |||
| 18.05.2026 | 18:23:57,645 | 1 | 120,3714 | |
| 1 | 120,3714 | |||
| 1 | 120,3714 | |||
| 18.05.2026 | 18:23:57,291 | 4 | 120,3714 | |
| 4 | 120,3714 | |||
| 4 | 120,3714 | |||
| 18.05.2026 | 18:23:40,972 | 1 | 120,3486 | |
| 1 | 120,3486 | |||
| 1 | 120,3486 | |||
| 18.05.2026 | 18:23:38,646 | 1 | 120,341 | |
| 1 | 120,341 | |||
| 1 | 120,341 | |||
| 18.05.2026 | 18:23:31,291 | 1 | 120,3492 | |
| 1 | 120,3492 | |||
| 1 | 120,3492 | |||
| 18.05.2026 | 18:22:33,398 | 2 | 120,4137 | |
| 2 | 120,4137 | |||
| 2 | 120,4137 | |||
| 18.05.2026 | 18:22:31,219 | 25 | 120,4111 | |
| 25 | 120,4111 | |||
| 25 | 120,4111 | |||
| 18.05.2026 | 18:22:04,572 | 3 | 120,3774 | |
| 3 | 120,3774 | |||
| 3 | 120,3774 | |||
| 18.05.2026 | 18:21:34,048 | 3 | 120,3655 | |
| 3 | 120,3655 | |||
| 3 | 120,3655 | |||
| 18.05.2026 | 18:21:24,782 | 9 | 120,4812 | |
| 9 | 120,4812 | |||
| 9 | 120,4812 | |||
| 18.05.2026 | 18:21:19,292 | 2 | 120,4751 | |
| 2 | 120,4751 | |||
| 2 | 120,4751 | |||
| 18.05.2026 | 18:21:00,406 | 1 | 120,3574 | |
| 1 | 120,3574 | |||
| 1 | 120,3574 | |||
| 18.05.2026 | 18:20:47,476 | 62 | 120,4598 | |
| 62 | 120,4598 | |||
| 62 | 120,4598 | |||
| 18.05.2026 | 18:20:46,072 | 20 | 120,4654 | |
| 20 | 120,4654 | |||
| 20 | 120,4654 | |||
| 18.05.2026 | 18:19:34,689 | 8 | 120,3215 | |
| 8 | 120,3215 | |||
| 8 | 120,3215 | |||
| 18.05.2026 | 18:19:31,098 | 85 | 120,4185 | |
| 85 | 120,4185 | |||
| 85 | 120,4185 | |||
| 18.05.2026 | 18:19:19,030 | 17 | 120,4026 | |
| 17 | 120,4026 | |||
| 17 | 120,4026 | |||
| 18.05.2026 | 18:18:00,816 | 16 | 120,3912 | |
| 16 | 120,3912 | |||
| 16 | 120,3912 | |||
| 18.05.2026 | 18:17:46,948 | 7 | 120,3784 | |
| 7 | 120,3784 | |||
| 7 | 120,3784 | |||
| 18.05.2026 | 18:17:43,663 | 8 | 120,285 | |
| 8 | 120,285 | |||
| 8 | 120,285 | |||
| 18.05.2026 | 18:17:32,232 | 27 | 120,3962 | |
| 27 | 120,3962 | |||
| 27 | 120,3962 | |||
| 18.05.2026 | 18:16:45,512 | 5 | 120,39 | |
| 5 | 120,39 | |||
| 5 | 120,39 | |||
| 18.05.2026 | 18:16:31,037 | 8 | 120,4088 | |
| 8 | 120,4088 | |||
| 8 | 120,4088 | |||
| 18.05.2026 | 18:16:16,403 | 42 | 120,2879 | |
| 42 | 120,2879 | |||
| 42 | 120,2879 | |||
| 18.05.2026 | 18:16:02,228 | 2 | 120,3656 | |
| 2 | 120,3656 | |||
| 2 | 120,3656 | |||
| 18.05.2026 | 18:15:55,548 | 3 | 120,3599 | |
| 3 | 120,3599 | |||
| 3 | 120,3599 | |||
| 18.05.2026 | 18:15:37,808 | 15 | 120,3534 | |
| 15 | 120,3534 | |||
| 15 | 120,3534 | |||
| 18.05.2026 | 18:15:25,147 | 4 | 120,3559 | |
| 4 | 120,3559 | |||
| 4 | 120,3559 | |||
| 18.05.2026 | 18:14:42,289 | 23 | 120,3332 | |
| 23 | 120,3332 | |||
| 23 | 120,3332 | |||
| 18.05.2026 | 18:14:18,876 | 2 | 120,3319 | |
| 2 | 120,3319 | |||
| 2 | 120,3319 | |||
| 18.05.2026 | 18:13:52,611 | 17 | 120,2403 | |
| 17 | 120,2403 | |||
| 17 | 120,2403 | |||
| 18.05.2026 | 18:13:42,876 | 18 | 120,3196 | |
| 18 | 120,3196 | |||
| 18 | 120,3196 | |||
| 18.05.2026 | 18:13:37,785 | 1 | 120,2197 | |
| 1 | 120,2197 | |||
| 1 | 120,2197 | |||
| 18.05.2026 | 18:13:12,143 | 8 | 120,3289 | |
| 8 | 120,3289 | |||
| 8 | 120,3289 | |||
| 18.05.2026 | 18:13:02,720 | 9 | 120,2463 | |
| 9 | 120,2463 | |||
| 9 | 120,2463 | |||
| 18.05.2026 | 18:12:46,804 | 92 | 120,3437 | |
| 92 | 120,3437 | |||
| 92 | 120,3437 | |||
| 18.05.2026 | 18:12:10,375 | 1 | 120,3703 | |
| 1 | 120,3703 | |||
| 1 | 120,3703 | |||
| 18.05.2026 | 18:11:59,239 | 1 | 120,3587 | |
| 1 | 120,3587 | |||
| 1 | 120,3587 | |||
| 18.05.2026 | 18:11:28,600 | 1 | 120,382 | |
| 1 | 120,382 | |||
| 1 | 120,382 | |||
| 18.05.2026 | 18:11:27,281 | 4 | 120,3734 | |
| 4 | 120,3734 | |||
| 4 | 120,3734 | |||
| 18.05.2026 | 18:11:12,690 | 25 | 120,3511 | |
| 25 | 120,3511 | |||
| 25 | 120,3511 | |||
| 18.05.2026 | 18:11:01,600 | 37 | 120,3343 | |
| 37 | 120,3343 | |||
| 37 | 120,3343 | |||
| 18.05.2026 | 18:10:12,924 | 1 | 120,2906 | |
| 1 | 120,2906 | |||
| 1 | 120,2906 | |||
| 18.05.2026 | 18:09:50,273 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 18.05.2026 | 18:09:44,632 | 1 | 120,1959 | |
| 1 | 120,1959 | |||
| 1 | 120,1959 | |||
| 18.05.2026 | 18:09:00,423 | 2 | 120,17 | |
| 2 | 120,17 | |||
| 2 | 120,17 | |||
| 18.05.2026 | 18:09:00,280 | 1 | 120,1719 | |
| 1 | 120,1719 | |||
| 1 | 120,1719 | |||
| 18.05.2026 | 18:08:59,234 | 14 | 120,174 | |
| 14 | 120,174 | |||
| 14 | 120,174 | |||
| 18.05.2026 | 18:08:33,828 | 4 | 120,19 | |
| 4 | 120,19 | |||
| 4 | 120,19 | |||
| 18.05.2026 | 18:08:23,458 | 1 | 120,2632 | |
| 1 | 120,2632 | |||
| 1 | 120,2632 | |||
| 18.05.2026 | 18:08:21,441 | 5 | 120,2622 | |
| 5 | 120,2622 | |||
| 5 | 120,2622 | |||
| 18.05.2026 | 18:08:19,910 | 2 | 120,2541 | |
| 2 | 120,2541 | |||
| 2 | 120,2541 | |||
| 18.05.2026 | 18:08:15,013 | 1 | 120,2551 | |
| 1 | 120,2551 | |||
| 1 | 120,2551 | |||
| 18.05.2026 | 18:07:59,816 | 100 | 120,2998 | |
| 100 | 120,2998 | |||
| 100 | 120,2998 | |||
| 18.05.2026 | 18:07:17,670 | 20 | 120,2857 | |
| 20 | 120,2857 | |||
| 20 | 120,2857 | |||
| 18.05.2026 | 18:07:12,978 | 1 | 120,2928 | |
| 1 | 120,2928 | |||
| 1 | 120,2928 | |||
| 18.05.2026 | 18:06:54,013 | 3 | 120,2907 | |
| 3 | 120,2907 | |||
| 3 | 120,2907 | |||
| 18.05.2026 | 18:06:23,606 | 25 | 120,198 | |
| 25 | 120,198 | |||
| 8 | 120,198 | |||
| 17 | 120,198 | |||
| 18.05.2026 | 18:06:19,072 | 1 | 120,1955 | |
| 1 | 120,1955 | |||
| 1 | 120,1955 | |||
| 18.05.2026 | 18:05:54,674 | 8 | 120,2426 | |
| 8 | 120,2426 | |||
| 8 | 120,2426 | |||
| 18.05.2026 | 18:05:28,016 | 4 | 120,1726 | |
| 4 | 120,1726 | |||
| 4 | 120,1726 | |||
| 18.05.2026 | 18:05:12,882 | 5 | 120,1776 | |
| 5 | 120,1776 | |||
| 5 | 120,1776 | |||
| 18.05.2026 | 18:05:01,000 | 2 | 120,2718 | |
| 2 | 120,2718 | |||
| 2 | 120,2718 | |||
| 18.05.2026 | 18:04:58,960 | 2 | 120,2642 | |
| 2 | 120,2642 | |||
| 2 | 120,2642 | |||
| 18.05.2026 | 18:04:51,463 | 50 | 120,2611 | |
| 50 | 120,2611 | |||
| 50 | 120,2611 | |||
| 18.05.2026 | 18:04:30,072 | 1 | 120,1711 | |
| 1 | 120,1711 | |||
| 1 | 120,1711 | |||
| 18.05.2026 | 18:04:29,720 | 11 | 120,2597 | |
| 11 | 120,2597 | |||
| 11 | 120,2597 | |||
| 18.05.2026 | 18:04:25,731 | 100 | 120,26 | |
| 100 | 120,26 | |||
| 100 | 120,26 | |||
| 18.05.2026 | 18:03:46,885 | 5 | 120,2887 | |
| 5 | 120,2887 | |||
| 5 | 120,2887 | |||
| 18.05.2026 | 18:03:17,100 | 2 | 120,2923 | |
| 2 | 120,2923 | |||
| 2 | 120,2923 | |||
| 18.05.2026 | 18:02:52,777 | 1 | 120,3112 | |
| 1 | 120,3112 | |||
| 1 | 120,3112 | |||
| 18.05.2026 | 18:02:50,785 | 8 | 120,307 | |
| 8 | 120,307 | |||
| 8 | 120,307 | |||
| 18.05.2026 | 18:01:33,005 | 146 | 120,28 | |
| 146 | 120,28 | |||
| 146 | 120,28 | |||
| 18.05.2026 | 18:01:31,958 | 1 010 | 120,28 | |
| 1 010 | 120,28 | |||
| 10 | 120,28 | |||
| 1 000 | 120,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:38:06
Letzte Aktualisierung:
18.05.2026 @ 19:38:06