iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
977
39,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:08:24,881 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 16.02.2026 | 10:08:21,845 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 16.02.2026 | 10:07:59,227 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 10:07:31,770 | 4 | 39,935 | |
| 4 | 39,935 | |||
| 4 | 39,935 | |||
| 16.02.2026 | 10:07:16,449 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 16.02.2026 | 10:07:16,377 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 16.02.2026 | 10:07:16,025 | 2 | 39,945 | |
| 2 | 39,945 | |||
| 2 | 39,945 | |||
| 16.02.2026 | 10:07:13,995 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 16.02.2026 | 10:05:45,978 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 16.02.2026 | 10:05:40,925 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 16.02.2026 | 10:05:31,874 | 3 | 39,925 | |
| 3 | 39,925 | |||
| 3 | 39,925 | |||
| 16.02.2026 | 10:05:12,152 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 10:05:08,355 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 10:04:39,319 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 10:04:35,179 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 10:04:31,645 | 6 | 39,91 | |
| 6 | 39,91 | |||
| 6 | 39,91 | |||
| 16.02.2026 | 10:04:14,443 | 2 | 39,935 | |
| 2 | 39,935 | |||
| 2 | 39,935 | |||
| 16.02.2026 | 10:04:10,597 | 2 | 39,935 | |
| 2 | 39,935 | |||
| 2 | 39,935 | |||
| 16.02.2026 | 10:04:05,995 | 3 | 39,935 | |
| 3 | 39,935 | |||
| 3 | 39,935 | |||
| 16.02.2026 | 10:04:03,671 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 10:03:45,672 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 10:03:42,586 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 10:03:31,202 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 10:03:03,589 | 26 | 39,895 | |
| 26 | 39,895 | |||
| 26 | 39,895 | |||
| 16.02.2026 | 10:02:41,633 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 10:02:31,926 | 5 | 39,91 | |
| 5 | 39,91 | |||
| 5 | 39,91 | |||
| 16.02.2026 | 10:02:13,204 | 1 | 39,925 | |
| 1 | 39,925 | |||
| 1 | 39,925 | |||
| 16.02.2026 | 10:02:12,239 | 2 | 39,925 | |
| 2 | 39,925 | |||
| 2 | 39,925 | |||
| 16.02.2026 | 10:02:11,730 | 1 | 39,925 | |
| 1 | 39,925 | |||
| 1 | 39,925 | |||
| 16.02.2026 | 10:02:04,553 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 10:02:03,388 | 4 | 39,94 | |
| 4 | 39,94 | |||
| 4 | 39,94 | |||
| 16.02.2026 | 10:02:02,629 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 10:01:15,488 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 10:01:00,216 | 4 | 39,915 | |
| 4 | 39,915 | |||
| 4 | 39,915 | |||
| 16.02.2026 | 10:00:57,280 | 2 | 39,945 | |
| 2 | 39,945 | |||
| 2 | 39,945 | |||
| 16.02.2026 | 10:00:37,850 | 3 | 39,945 | |
| 3 | 39,945 | |||
| 3 | 39,945 | |||
| 16.02.2026 | 10:00:03,843 | 16 | 39,905 | |
| 16 | 39,905 | |||
| 16 | 39,905 | |||
| 16.02.2026 | 09:59:20,949 | 500 | 39,945 | |
| 500 | 39,945 | |||
| 500 | 39,945 | |||
| 16.02.2026 | 09:59:02,419 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:58:31,791 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:58:13,629 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 16.02.2026 | 09:57:43,488 | 83 | 39,89 | |
| 83 | 39,89 | |||
| 83 | 39,89 | |||
| 16.02.2026 | 09:57:34,331 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 16.02.2026 | 09:57:33,168 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:57:32,762 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:57:31,710 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 16.02.2026 | 09:57:11,467 | 6 | 39,89 | |
| 6 | 39,89 | |||
| 6 | 39,89 | |||
| 16.02.2026 | 09:57:07,724 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:56:06,820 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:56:04,894 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 16.02.2026 | 09:56:01,851 | 4 | 39,87 | |
| 4 | 39,87 | |||
| 4 | 39,87 | |||
| 16.02.2026 | 09:55:52,665 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 16.02.2026 | 09:55:49,370 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 16.02.2026 | 09:55:43,005 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 16.02.2026 | 09:55:41,949 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 16.02.2026 | 09:55:31,837 | 4 | 39,875 | |
| 4 | 39,875 | |||
| 4 | 39,875 | |||
| 16.02.2026 | 09:55:08,891 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 16.02.2026 | 09:55:06,413 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 16.02.2026 | 09:54:43,302 | 2 | 39,895 | |
| 2 | 39,895 | |||
| 2 | 39,895 | |||
| 16.02.2026 | 09:53:45,245 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:53:24,165 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 16.02.2026 | 09:53:14,356 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:52:41,126 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 16.02.2026 | 09:52:01,624 | 3 | 39,88 | |
| 3 | 39,88 | |||
| 3 | 39,88 | |||
| 16.02.2026 | 09:51:43,674 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:51:40,434 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:51:35,495 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:51:32,606 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:51:31,851 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 16.02.2026 | 09:51:18,353 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:51:07,678 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:50:39,884 | 3 | 39,885 | |
| 3 | 39,885 | |||
| 3 | 39,885 | |||
| 16.02.2026 | 09:50:22,489 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 16.02.2026 | 09:50:07,929 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:50:01,713 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 16.02.2026 | 09:49:46,038 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:49:42,399 | 4 | 39,87 | |
| 4 | 39,87 | |||
| 4 | 39,87 | |||
| 16.02.2026 | 09:49:38,157 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 16.02.2026 | 09:49:37,953 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:49:35,879 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:49:32,832 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 16.02.2026 | 09:49:03,913 | 7 | 39,88 | |
| 7 | 39,88 | |||
| 7 | 39,88 | |||
| 16.02.2026 | 09:49:01,582 | 3 | 39,865 | |
| 3 | 39,865 | |||
| 3 | 39,865 | |||
| 16.02.2026 | 09:48:43,225 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:48:22,293 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:48:21,281 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:48:14,104 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:48:13,295 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:48:11,775 | 3 | 39,88 | |
| 3 | 39,88 | |||
| 3 | 39,88 | |||
| 16.02.2026 | 09:47:55,751 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:47:45,379 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:47:31,643 | 4 | 39,865 | |
| 4 | 39,865 | |||
| 4 | 39,865 | |||
| 16.02.2026 | 09:47:18,529 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:47:15,390 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:47:12,004 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:46:42,403 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:46:42,099 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 16.02.2026 | 09:46:32,856 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:46:31,743 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 16.02.2026 | 09:46:27,306 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 16.02.2026 | 09:46:13,334 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:45:42,861 | 3 | 39,865 | |
| 3 | 39,865 | |||
| 3 | 39,865 | |||
| 16.02.2026 | 09:45:20,003 | 1 | 39,865 | |
| 1 | 39,865 | |||
| 1 | 39,865 | |||
| 16.02.2026 | 09:44:47,622 | 3 | 39,865 | |
| 3 | 39,865 | |||
| 3 | 39,865 | |||
| 16.02.2026 | 09:44:15,914 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 | |||
| 16.02.2026 | 09:43:41,674 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:43:37,314 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:43:31,805 | 4 | 39,855 | |
| 4 | 39,855 | |||
| 4 | 39,855 | |||
| 16.02.2026 | 09:43:09,649 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 16.02.2026 | 09:43:06,058 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:43:03,474 | 13 | 39,845 | |
| 13 | 39,845 | |||
| 13 | 39,845 | |||
| 16.02.2026 | 09:43:03,373 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:42:40,763 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:42:35,808 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:42:31,859 | 4 | 39,845 | |
| 4 | 39,845 | |||
| 4 | 39,845 | |||
| 16.02.2026 | 09:42:28,015 | 2 | 39,865 | |
| 2 | 39,865 | |||
| 2 | 39,865 | |||
| 16.02.2026 | 09:42:14,763 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:42:12,471 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:42:09,703 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:42:08,643 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:42:01,964 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 16.02.2026 | 09:41:37,239 | 1 | 39,855 | |
| 1 | 39,855 | |||
| 1 | 39,855 | |||
| 16.02.2026 | 09:41:34,505 | 1 | 39,855 | |
| 1 | 39,855 | |||
| 1 | 39,855 | |||
| 16.02.2026 | 09:41:18,960 | 1 | 39,855 | |
| 1 | 39,855 | |||
| 1 | 39,855 | |||
| 16.02.2026 | 09:41:09,954 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:40:44,451 | 77 | 39,85 | |
| 77 | 39,85 | |||
| 77 | 39,85 | |||
| 16.02.2026 | 09:39:53,720 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:39:31,920 | 5 | 39,855 | |
| 5 | 39,855 | |||
| 5 | 39,855 | |||
| 16.02.2026 | 09:39:21,437 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:39:06,354 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:39:05,239 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:39:04,075 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:38:37,334 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:38:33,540 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:38:31,727 | 6 | 39,85 | |
| 6 | 39,85 | |||
| 6 | 39,85 | |||
| 16.02.2026 | 09:38:13,903 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:38:08,992 | 3 | 39,86 | |
| 3 | 39,86 | |||
| 3 | 39,86 | |||
| 16.02.2026 | 09:38:03,729 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:38:03,371 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:38:03,017 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 16.02.2026 | 09:37:58,569 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 16.02.2026 | 09:37:34,092 | 6 | 39,86 | |
| 6 | 39,86 | |||
| 6 | 39,86 | |||
| 16.02.2026 | 09:37:33,584 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:37:31,764 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 16.02.2026 | 09:37:12,474 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:37:09,994 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 16.02.2026 | 09:37:09,591 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:36:10,860 | 3 | 39,865 | |
| 3 | 39,865 | |||
| 3 | 39,865 | |||
| 16.02.2026 | 09:35:37,084 | 4 | 39,88 | |
| 4 | 39,88 | |||
| 4 | 39,88 | |||
| 16.02.2026 | 09:35:31,882 | 3 | 39,865 | |
| 3 | 39,865 | |||
| 3 | 39,865 | |||
| 16.02.2026 | 09:35:22,230 | 100 | 39,885 | |
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 16.02.2026 | 09:35:14,624 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:35:13,813 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:34:37,129 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:34:36,573 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:34:31,873 | 5 | 39,865 | |
| 5 | 39,865 | |||
| 5 | 39,865 | |||
| 16.02.2026 | 09:34:20,902 | 3 | 39,885 | |
| 3 | 39,885 | |||
| 3 | 39,885 | |||
| 16.02.2026 | 09:34:19,941 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 16.02.2026 | 09:34:19,688 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:34:15,343 | 3 | 39,885 | |
| 3 | 39,885 | |||
| 3 | 39,885 | |||
| 16.02.2026 | 09:34:15,239 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:34:12,155 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:33:32,022 | 4 | 39,845 | |
| 4 | 39,845 | |||
| 4 | 39,845 | |||
| 16.02.2026 | 09:33:09,605 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:33:09,454 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:33:09,252 | 3 | 39,88 | |
| 3 | 39,88 | |||
| 3 | 39,88 | |||
| 16.02.2026 | 09:33:07,738 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:33:04,148 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:32:31,870 | 4 | 39,875 | |
| 4 | 39,875 | |||
| 4 | 39,875 | |||
| 16.02.2026 | 09:32:13,904 | 2 | 39,89 | |
| 2 | 39,89 | |||
| 2 | 39,89 | |||
| 16.02.2026 | 09:32:13,804 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:32:04,604 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:32:03,693 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:31:33,812 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:31:32,042 | 4 | 39,87 | |
| 4 | 39,87 | |||
| 4 | 39,87 | |||
| 16.02.2026 | 09:31:24,673 | 113 | 39,88 | |
| 113 | 39,88 | |||
| 113 | 39,88 | |||
| 16.02.2026 | 09:31:12,820 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:31:12,671 | 2 | 39,875 | |
| 2 | 39,875 | |||
| 2 | 39,875 | |||
| 16.02.2026 | 09:31:10,743 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:30:53,868 | 12 | 39,875 | |
| 12 | 39,875 | |||
| 12 | 39,875 | |||
| 16.02.2026 | 09:30:46,613 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:30:22,730 | 448 | 39,875 | |
| 448 | 39,875 | |||
| 448 | 39,875 | |||
| 16.02.2026 | 09:30:04,694 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:30:00,390 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 16.02.2026 | 09:29:31,901 | 4 | 39,845 | |
| 4 | 39,845 | |||
| 4 | 39,845 | |||
| 16.02.2026 | 09:29:08,739 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 16.02.2026 | 09:29:08,337 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:29:08,196 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:29:07,381 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:29:04,055 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:29:01,918 | 6 | 39,85 | |
| 6 | 39,85 | |||
| 6 | 39,85 | |||
| 16.02.2026 | 09:28:44,963 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 16.02.2026 | 09:28:43,545 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:28:42,487 | 1 | 39,865 | |
| 1 | 39,865 | |||
| 1 | 39,865 | |||
| 16.02.2026 | 09:28:39,248 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 16.02.2026 | 09:28:37,428 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:28:36,063 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 16.02.2026 | 09:28:35,909 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 16.02.2026 | 09:27:41,572 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:27:39,847 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:27:35,753 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:27:31,858 | 4 | 39,865 | |
| 4 | 39,865 | |||
| 4 | 39,865 | |||
| 16.02.2026 | 09:27:11,876 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:27:09,547 | 6 | 39,875 | |
| 6 | 39,875 | |||
| 6 | 39,875 | |||
| 16.02.2026 | 09:27:07,882 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:26:14,331 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:26:08,003 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:26:01,736 | 4 | 39,865 | |
| 4 | 39,865 | |||
| 4 | 39,865 | |||
| 16.02.2026 | 09:25:44,322 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:25:42,801 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:25:40,928 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:25:38,605 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:25:35,310 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:25:34,905 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:25:31,823 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 16.02.2026 | 09:25:14,723 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 16.02.2026 | 09:25:14,413 | 2 | 39,855 | |
| 2 | 39,855 | |||
| 2 | 39,855 | |||
| 16.02.2026 | 09:25:09,545 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:25:02,106 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:25:02,061 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 16.02.2026 | 09:24:42,170 | 6 | 39,84 | |
| 6 | 39,84 | |||
| 6 | 39,84 | |||
| 16.02.2026 | 09:24:39,083 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 16.02.2026 | 09:24:16,115 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:23:31,912 | 7 | 39,82 | |
| 7 | 39,82 | |||
| 7 | 39,82 | |||
| 16.02.2026 | 09:23:16,715 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:23:13,779 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:23:12,363 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:23:11,251 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:23:06,899 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:23:05,734 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 16.02.2026 | 09:23:04,065 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:22:20,410 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 16.02.2026 | 09:21:43,385 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:21:36,761 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:21:35,288 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:21:01,734 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 16.02.2026 | 09:21:00,968 | 2 | 39,845 | |
| 2 | 39,845 | |||
| 2 | 39,845 | |||
| 16.02.2026 | 09:20:44,039 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:20:43,641 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 | |||
| 16.02.2026 | 09:20:40,658 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:20:40,451 | 8 | 39,85 | |
| 8 | 39,85 | |||
| 8 | 39,85 | |||
| 16.02.2026 | 09:20:32,215 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:20:17,154 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 16.02.2026 | 09:20:01,899 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 09:19:46,217 | 2 | 39,84 | |
| 2 | 39,84 | |||
| 2 | 39,84 | |||
| 16.02.2026 | 09:19:45,609 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:19:36,350 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:19:35,392 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:19:31,796 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 09:19:05,190 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 16.02.2026 | 09:18:48,740 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:18:40,551 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:18:39,993 | 3 | 39,835 | |
| 3 | 39,835 | |||
| 3 | 39,835 | |||
| 16.02.2026 | 09:18:38,927 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:18:36,859 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:18:33,066 | 53 | 39,82 | |
| 53 | 39,82 | |||
| 53 | 39,82 | |||
| 16.02.2026 | 09:18:31,901 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 16.02.2026 | 09:18:15,340 | 33 | 39,81 | |
| 33 | 39,81 | |||
| 33 | 39,81 | |||
| 16.02.2026 | 09:18:15,056 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:18:13,034 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:18:09,694 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:18:07,467 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:18:02,161 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:17:39,242 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 09:17:01,910 | 8 | 39,785 | |
| 8 | 39,785 | |||
| 8 | 39,785 | |||
| 16.02.2026 | 09:16:43,696 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:43,394 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:42,041 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:38,040 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:37,984 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:36,816 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 16.02.2026 | 09:16:32,773 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 16.02.2026 | 09:16:13,855 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:16:09,607 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:16:01,671 | 6 | 39,815 | |
| 6 | 39,815 | |||
| 6 | 39,815 | |||
| 16.02.2026 | 09:15:53,719 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:46,741 | 2 | 39,83 | |
| 2 | 39,83 | |||
| 2 | 39,83 | |||
| 16.02.2026 | 09:15:46,286 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:45,477 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:14,738 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:15:13,467 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:15:11,971 | 10 | 39,84 | |
| 10 | 39,84 | |||
| 10 | 39,84 | |||
| 16.02.2026 | 09:15:11,042 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:06,389 | 60 | 39,805 | |
| 60 | 39,805 | |||
| 60 | 39,805 | |||
| 16.02.2026 | 09:15:01,934 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 16.02.2026 | 09:14:58,287 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:42,209 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:40,635 | 4 | 39,825 | |
| 4 | 39,825 | |||
| 4 | 39,825 | |||
| 16.02.2026 | 09:14:39,416 | 26 | 39,825 | |
| 26 | 39,825 | |||
| 26 | 39,825 | |||
| 16.02.2026 | 09:14:37,599 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:31,675 | 5 | 39,805 | |
| 5 | 39,805 | |||
| 5 | 39,805 | |||
| 16.02.2026 | 09:14:11,758 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 09:14:09,936 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:07,660 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:05,487 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:03,963 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:03,004 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:02,443 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:01,992 | 5 | 39,80 | |
| 5 | 39,80 | |||
| 5 | 39,80 | |||
| 16.02.2026 | 09:13:44,027 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:13:33,814 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:32,701 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:18,493 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:09,951 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:01,859 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 09:12:40,622 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:12:40,020 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:12:11,707 | 2 | 39,875 | |
| 2 | 39,875 | |||
| 2 | 39,875 | |||
| 16.02.2026 | 09:12:06,802 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:12:01,901 | 6 | 39,865 | |
| 6 | 39,865 | |||
| 6 | 39,865 | |||
| 16.02.2026 | 09:11:42,835 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:11:41,261 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:11:40,050 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:38,736 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:38,384 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:36,913 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:36,509 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:31,805 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 16.02.2026 | 09:11:11,971 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:11:06,411 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:11:03,474 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:10:42,141 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:10:31,928 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 16.02.2026 | 09:10:10,769 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:43,201 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:42,034 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:41,782 | 2 | 39,91 | |
| 2 | 39,91 | |||
| 2 | 39,91 | |||
| 16.02.2026 | 09:09:32,213 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:31,816 | 3 | 39,875 | |
| 3 | 39,875 | |||
| 3 | 39,875 | |||
| 16.02.2026 | 09:09:13,160 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 16.02.2026 | 09:09:07,139 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 16.02.2026 | 09:09:06,285 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 16.02.2026 | 09:09:01,734 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 16.02.2026 | 09:08:35,685 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 21:29:28
Letzte Aktualisierung:
16.02.2026 @ 21:29:28