Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
7314
125,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 09:04:44,234 | 558 | 125,505 | |
| 1 | 125,505 | |||
| 25 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 152 | 125,505 | |||
| 4 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 5 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 400 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 6 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 4 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 3 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 3 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 3 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 8 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 32 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 3 | 125,505 | |||
| 1 | 125,505 | |||
| 2 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 8 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 22 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 08:55:08,792 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 24.06.2026 | 08:54:42,312 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 08:53:58,909 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 08:53:51,887 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 08:53:44,686 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 08:53:43,424 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 24.06.2026 | 08:53:32,844 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 24.06.2026 | 08:53:25,982 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 24.06.2026 | 08:53:14,029 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 08:53:03,171 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 24.06.2026 | 08:52:58,162 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 08:52:31,215 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 24.06.2026 | 08:51:02,021 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 24.06.2026 | 08:50:50,060 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 08:50:44,339 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 08:50:31,366 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 24.06.2026 | 08:50:22,458 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 24.06.2026 | 08:50:16,446 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 24.06.2026 | 08:50:14,702 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 08:50:13,024 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 08:50:10,828 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 08:49:55,631 | 7 | 125,565 | |
| 7 | 125,565 | |||
| 7 | 125,565 | |||
| 24.06.2026 | 08:49:48,393 | 5 | 125,57 | |
| 5 | 125,57 | |||
| 5 | 125,57 | |||
| 24.06.2026 | 08:49:06,406 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 08:48:39,347 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 24.06.2026 | 08:48:24,186 | 9 | 125,545 | |
| 9 | 125,545 | |||
| 9 | 125,545 | |||
| 24.06.2026 | 08:48:17,005 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 08:48:04,201 | 35 | 125,24 | |
| 35 | 125,24 | |||
| 35 | 125,24 | |||
| 24.06.2026 | 08:47:53,881 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 24.06.2026 | 08:47:50,097 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 08:47:38,847 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 24.06.2026 | 08:47:33,401 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 24.06.2026 | 08:47:14,806 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 08:47:05,806 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 24.06.2026 | 08:46:30,959 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 08:45:46,169 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 08:45:23,873 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 08:44:53,670 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 24.06.2026 | 08:44:37,134 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 08:44:32,779 | 8 | 125,565 | |
| 8 | 125,565 | |||
| 8 | 125,565 | |||
| 24.06.2026 | 08:44:10,997 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 24.06.2026 | 08:43:32,763 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 08:43:23,515 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 24.06.2026 | 08:43:05,258 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 08:42:54,718 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 24.06.2026 | 08:42:22,091 | 46 | 125,30 | |
| 46 | 125,30 | |||
| 46 | 125,30 | |||
| 24.06.2026 | 08:42:21,413 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 08:42:07,761 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 08:41:54,365 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 24.06.2026 | 08:41:31,944 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 24.06.2026 | 08:40:50,203 | 16 | 125,59 | |
| 16 | 125,59 | |||
| 16 | 125,59 | |||
| 24.06.2026 | 08:40:30,335 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 24.06.2026 | 08:40:17,409 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 08:39:46,562 | 319 | 125,305 | |
| 60 | 125,305 | |||
| 319 | 125,305 | |||
| 259 | 125,305 | |||
| 24.06.2026 | 08:39:26,082 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 24.06.2026 | 08:39:25,743 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 08:39:24,875 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 24.06.2026 | 08:39:09,061 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 08:38:59,135 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 08:38:52,005 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 08:38:49,772 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 24.06.2026 | 08:38:47,969 | 15 | 125,625 | |
| 15 | 125,625 | |||
| 15 | 125,625 | |||
| 24.06.2026 | 08:38:31,890 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 24.06.2026 | 08:38:24,108 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 24.06.2026 | 08:38:08,459 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 08:38:07,395 | 5 | 125,335 | |
| 5 | 125,335 | |||
| 5 | 125,335 | |||
| 24.06.2026 | 08:37:47,757 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 24.06.2026 | 08:37:43,892 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 24.06.2026 | 08:37:40,734 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 08:37:39,910 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 24.06.2026 | 08:37:26,956 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 24.06.2026 | 08:37:22,683 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 24.06.2026 | 08:36:49,428 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 08:36:27,306 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 08:35:44,113 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 24.06.2026 | 08:35:36,221 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 24.06.2026 | 08:35:19,534 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 24.06.2026 | 08:35:17,228 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 24.06.2026 | 08:35:00,476 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 08:34:34,345 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 08:34:03,888 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 24.06.2026 | 08:33:54,084 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 24.06.2026 | 08:33:53,834 | 80 | 125,575 | |
| 80 | 125,575 | |||
| 80 | 125,575 | |||
| 24.06.2026 | 08:33:29,838 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 08:33:28,417 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 24.06.2026 | 08:32:34,417 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 08:32:31,995 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 24.06.2026 | 08:32:08,074 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 08:31:57,612 | 10 | 125,285 | |
| 10 | 125,285 | |||
| 10 | 125,285 | |||
| 24.06.2026 | 08:31:55,130 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 08:31:52,953 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 08:31:45,320 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 08:31:37,965 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 24.06.2026 | 08:31:17,024 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 08:31:15,195 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 24.06.2026 | 08:31:14,880 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 08:30:57,535 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 08:30:37,064 | 27 | 125,555 | |
| 27 | 125,555 | |||
| 27 | 125,555 | |||
| 24.06.2026 | 08:30:36,742 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 08:30:30,918 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 08:30:25,970 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 24.06.2026 | 08:30:06,484 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 08:29:51,275 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 24.06.2026 | 08:29:03,789 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 08:28:47,712 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 08:28:42,337 | 6 | 125,525 | |
| 6 | 125,525 | |||
| 6 | 125,525 | |||
| 24.06.2026 | 08:28:39,316 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 08:27:56,534 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 08:27:45,812 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 08:27:21,974 | 18 | 125,23 | |
| 18 | 125,23 | |||
| 18 | 125,23 | |||
| 24.06.2026 | 08:26:47,908 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 24.06.2026 | 08:26:19,557 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 24.06.2026 | 08:26:11,961 | 7 | 125,52 | |
| 7 | 125,52 | |||
| 7 | 125,52 | |||
| 24.06.2026 | 08:26:07,850 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 08:26:07,624 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 08:26:06,540 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 08:25:52,830 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 24.06.2026 | 08:25:25,220 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 08:25:03,386 | 16 | 125,505 | |
| 16 | 125,505 | |||
| 16 | 125,505 | |||
| 24.06.2026 | 08:24:35,490 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 24.06.2026 | 08:24:11,288 | 19 | 125,195 | |
| 19 | 125,195 | |||
| 19 | 125,195 | |||
| 24.06.2026 | 08:24:02,483 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 24.06.2026 | 08:23:44,792 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 08:23:08,231 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 24.06.2026 | 08:22:58,034 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 08:22:50,213 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 08:22:49,527 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 24.06.2026 | 08:22:49,440 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 24.06.2026 | 08:22:26,246 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 08:21:58,509 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 08:21:54,011 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 24.06.2026 | 08:21:50,950 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 08:21:50,620 | 6 | 125,47 | |
| 6 | 125,47 | |||
| 6 | 125,47 | |||
| 24.06.2026 | 08:21:43,012 | 11 | 125,16 | |
| 3 | 125,16 | |||
| 8 | 125,16 | |||
| 11 | 125,16 | |||
| 24.06.2026 | 08:21:19,159 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 08:21:13,926 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 24.06.2026 | 08:21:10,897 | 10 | 125,49 | |
| 10 | 125,49 | |||
| 10 | 125,49 | |||
| 24.06.2026 | 08:20:46,785 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 08:20:36,471 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 08:20:31,649 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 24.06.2026 | 08:20:26,904 | 50 | 125,205 | |
| 50 | 125,205 | |||
| 50 | 125,205 | |||
| 24.06.2026 | 08:20:25,417 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 08:20:13,879 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 24.06.2026 | 08:19:51,125 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 24.06.2026 | 08:19:33,842 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 08:19:33,329 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 24.06.2026 | 08:19:15,963 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 24.06.2026 | 08:19:14,492 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 24.06.2026 | 08:18:12,819 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 08:17:57,637 | 8 | 125,57 | |
| 8 | 125,57 | |||
| 8 | 125,57 | |||
| 24.06.2026 | 08:16:53,462 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 24.06.2026 | 08:16:31,927 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 08:16:09,454 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 08:15:41,997 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 08:15:34,849 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 08:15:14,971 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 08:14:55,721 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 08:14:49,963 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 24.06.2026 | 08:14:46,521 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 08:14:43,620 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 24.06.2026 | 08:14:30,390 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 24.06.2026 | 08:14:29,959 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 24.06.2026 | 08:13:55,831 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 24.06.2026 | 08:13:49,613 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 24.06.2026 | 08:13:48,939 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 24.06.2026 | 08:13:43,658 | 9 | 125,245 | |
| 9 | 125,245 | |||
| 9 | 125,245 | |||
| 24.06.2026 | 08:13:23,298 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 08:13:12,286 | 18 | 125,245 | |
| 18 | 125,245 | |||
| 18 | 125,245 | |||
| 24.06.2026 | 08:13:00,706 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 08:12:53,937 | 6 | 125,25 | |
| 6 | 125,25 | |||
| 6 | 125,25 | |||
| 24.06.2026 | 08:12:50,499 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 08:12:39,872 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 24.06.2026 | 08:12:39,241 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 08:12:18,341 | 9 | 125,535 | |
| 9 | 125,535 | |||
| 9 | 125,535 | |||
| 24.06.2026 | 08:11:34,127 | 36 | 125,245 | |
| 36 | 125,245 | |||
| 36 | 125,245 | |||
| 24.06.2026 | 08:11:20,680 | 9 | 125,535 | |
| 9 | 125,535 | |||
| 9 | 125,535 | |||
| 24.06.2026 | 08:11:20,410 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 08:11:09,786 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 08:11:02,232 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 08:10:37,304 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 08:10:35,884 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 08:10:30,857 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 08:10:20,992 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 24.06.2026 | 08:10:18,836 | 7 | 125,52 | |
| 7 | 125,52 | |||
| 7 | 125,52 | |||
| 24.06.2026 | 08:09:57,234 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 24.06.2026 | 08:09:56,053 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 24.06.2026 | 08:09:20,798 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00