iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
929
36,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:39:33,811 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:33,311 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 13.01.2026 | 09:39:26,561 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 13.01.2026 | 09:39:14,189 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:12,183 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:08,463 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:39:02,943 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:56,687 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:38:54,181 | 278 | 35,94 | |
| 278 | 35,94 | |||
| 278 | 35,94 | |||
| 13.01.2026 | 09:38:40,491 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:36,672 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:32,346 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:32,249 | 12 | 35,94 | |
| 12 | 35,94 | |||
| 12 | 35,94 | |||
| 13.01.2026 | 09:38:10,908 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:05,388 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:38:02,755 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:37:56,524 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:37:42,321 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:37:37,418 | 1 000 | 35,945 | |
| 1 000 | 35,945 | |||
| 1 000 | 35,945 | |||
| 13.01.2026 | 09:37:37,300 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:37:11,130 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 13.01.2026 | 09:37:10,428 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 13.01.2026 | 09:37:05,994 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 13.01.2026 | 09:37:04,793 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:37:03,585 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 13.01.2026 | 09:36:56,959 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 13.01.2026 | 09:36:42,857 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:36:41,748 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 13.01.2026 | 09:36:41,451 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:36:38,938 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 13.01.2026 | 09:36:34,103 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 13.01.2026 | 09:36:04,455 | 65 | 35,93 | |
| 65 | 35,93 | |||
| 65 | 35,93 | |||
| 13.01.2026 | 09:35:56,986 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 13.01.2026 | 09:35:35,353 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:35:30,227 | 12 | 35,94 | |
| 12 | 35,94 | |||
| 12 | 35,94 | |||
| 13.01.2026 | 09:35:07,995 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:35:06,877 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:34:57,809 | 10 | 35,935 | |
| 10 | 35,935 | |||
| 10 | 35,935 | |||
| 13.01.2026 | 09:34:56,720 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 13.01.2026 | 09:34:43,496 | 150 | 35,935 | |
| 150 | 35,935 | |||
| 150 | 35,935 | |||
| 13.01.2026 | 09:34:40,525 | 150 | 35,94 | |
| 150 | 35,94 | |||
| 150 | 35,94 | |||
| 13.01.2026 | 09:34:38,824 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:35,396 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:32,078 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:07,574 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:34:07,022 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:34:06,724 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:33:27,484 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 13.01.2026 | 09:33:11,789 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 13.01.2026 | 09:33:10,077 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:33:04,650 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:32:44,123 | 34 | 35,96 | |
| 34 | 35,96 | |||
| 34 | 35,96 | |||
| 13.01.2026 | 09:32:36,986 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:32:12,331 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 13.01.2026 | 09:32:04,294 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:32:04,173 | 9 | 35,96 | |
| 9 | 35,96 | |||
| 9 | 35,96 | |||
| 13.01.2026 | 09:31:35,649 | 830 | 35,965 | |
| 830 | 35,965 | |||
| 830 | 35,965 | |||
| 13.01.2026 | 09:31:26,552 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 13.01.2026 | 09:31:02,606 | 23 | 35,965 | |
| 23 | 35,965 | |||
| 23 | 35,965 | |||
| 13.01.2026 | 09:30:26,204 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:30:19,829 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:30:16,870 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:30:11,128 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:30:09,605 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:30:00,839 | 7 | 35,97 | |
| 7 | 35,97 | |||
| 7 | 35,97 | |||
| 13.01.2026 | 09:29:57,143 | 101 | 35,96 | |
| 101 | 35,96 | |||
| 101 | 35,96 | |||
| 13.01.2026 | 09:29:40,063 | 15 | 35,965 | |
| 15 | 35,965 | |||
| 15 | 35,965 | |||
| 13.01.2026 | 09:29:39,505 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:36,687 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:32,469 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:27,339 | 47 | 35,965 | |
| 47 | 35,965 | |||
| 47 | 35,965 | |||
| 13.01.2026 | 09:29:27,037 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 13.01.2026 | 09:29:10,231 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:04,900 | 7 | 35,97 | |
| 7 | 35,97 | |||
| 7 | 35,97 | |||
| 13.01.2026 | 09:29:04,495 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 09:29:04,310 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:29:04,154 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:57,655 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 13.01.2026 | 09:28:45,171 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 13.01.2026 | 09:28:39,643 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:38,434 | 217 | 35,965 | |
| 217 | 35,965 | |||
| 217 | 35,965 | |||
| 13.01.2026 | 09:28:38,031 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:37,330 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:35,615 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:28:35,511 | 750 | 35,96 | |
| 750 | 35,96 | |||
| 750 | 35,96 | |||
| 13.01.2026 | 09:28:33,602 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:33,309 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:27,469 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 13.01.2026 | 09:28:12,465 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 09:28:12,165 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:28:09,050 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:27:12,700 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:27:12,297 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:27:09,583 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:26:33,345 | 14 | 35,96 | |
| 14 | 35,96 | |||
| 14 | 35,96 | |||
| 13.01.2026 | 09:26:26,423 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 13.01.2026 | 09:26:08,394 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:26:06,181 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 13.01.2026 | 09:25:37,724 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 13.01.2026 | 09:25:28,161 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:23,853 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:19,301 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:13,405 | 13 | 35,97 | |
| 13 | 35,97 | |||
| 13 | 35,97 | |||
| 13.01.2026 | 09:25:08,836 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:25:08,777 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 13.01.2026 | 09:25:05,421 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:04,730 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:04,086 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:03,745 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:25:03,513 | 300 | 35,96 | |
| 300 | 35,96 | |||
| 300 | 35,96 | |||
| 13.01.2026 | 09:25:03,491 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:57,270 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 13.01.2026 | 09:24:34,933 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:34,827 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:33,723 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:24:33,215 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:24:32,611 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:23:48,320 | 184 | 35,96 | |
| 184 | 35,96 | |||
| 184 | 35,96 | |||
| 13.01.2026 | 09:22:57,333 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 13.01.2026 | 09:22:38,925 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 09:22:37,721 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 09:22:33,790 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:22:33,069 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:22:31,988 | 120 | 35,96 | |
| 120 | 35,96 | |||
| 120 | 35,96 | |||
| 13.01.2026 | 09:21:49,369 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 13.01.2026 | 09:21:43,085 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:21:39,163 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:21:26,697 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 09:21:12,194 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 13.01.2026 | 09:20:39,460 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:20:36,841 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 13.01.2026 | 09:20:33,922 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:33,420 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:26,481 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 13.01.2026 | 09:20:10,569 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:08,659 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:20:06,054 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:20:04,445 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:19:21,014 | 588 | 35,945 | |
| 588 | 35,945 | |||
| 588 | 35,945 | |||
| 13.01.2026 | 09:19:05,955 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:19:04,053 | 56 | 35,945 | |
| 56 | 35,945 | |||
| 56 | 35,945 | |||
| 13.01.2026 | 09:18:56,997 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 13.01.2026 | 09:18:41,421 | 7 | 35,95 | |
| 7 | 35,95 | |||
| 7 | 35,95 | |||
| 13.01.2026 | 09:18:40,500 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 13.01.2026 | 09:18:39,804 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:18:38,386 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 13.01.2026 | 09:18:36,369 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:18:34,157 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:18:33,558 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:18:13,936 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:18:11,021 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:17:57,028 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 13.01.2026 | 09:17:52,856 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:17:41,433 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:17:41,033 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:17:40,832 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:17:40,340 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:17:39,519 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:17:26,567 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 13.01.2026 | 09:17:25,846 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:17:15,184 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:17:11,456 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 13.01.2026 | 09:17:09,445 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:17:06,625 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:17:05,328 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:16:57,578 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 13.01.2026 | 09:16:43,184 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 13.01.2026 | 09:16:34,531 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:16:11,359 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:16:11,297 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:16:10,496 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:16:08,987 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:15:57,698 | 263 | 35,935 | |
| 263 | 35,935 | |||
| 263 | 35,935 | |||
| 13.01.2026 | 09:15:57,002 | 5 | 35,935 | |
| 5 | 35,935 | |||
| 5 | 35,935 | |||
| 13.01.2026 | 09:15:43,322 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:15:42,514 | 7 | 35,935 | |
| 7 | 35,935 | |||
| 7 | 35,935 | |||
| 13.01.2026 | 09:15:42,312 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:15:41,909 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:15:41,306 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:15:40,198 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:15:37,685 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 09:15:27,021 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 13.01.2026 | 09:15:12,432 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:15:11,726 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:15:09,412 | 9 | 35,925 | |
| 9 | 35,925 | |||
| 9 | 35,925 | |||
| 13.01.2026 | 09:15:05,093 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:15:01,790 | 185 | 35,92 | |
| 185 | 35,92 | |||
| 185 | 35,92 | |||
| 13.01.2026 | 09:14:26,760 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 13.01.2026 | 09:14:11,079 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 09:14:10,470 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 09:14:05,141 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 09:14:02,925 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 09:13:56,893 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 13.01.2026 | 09:13:56,190 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 13.01.2026 | 09:13:39,385 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:13:37,419 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:13:37,374 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 13.01.2026 | 09:13:19,478 | 28 | 35,925 | |
| 28 | 35,925 | |||
| 28 | 35,925 | |||
| 13.01.2026 | 09:13:08,014 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:13:05,909 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:12:56,240 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 13.01.2026 | 09:12:38,831 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 09:12:36,519 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 09:12:34,314 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 13.01.2026 | 09:12:26,453 | 4 | 35,915 | |
| 4 | 35,915 | |||
| 4 | 35,915 | |||
| 13.01.2026 | 09:12:09,046 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:12:03,837 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 13.01.2026 | 09:11:08,088 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:11:04,662 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:11:04,565 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 09:11:01,212 | 113 | 35,93 | |
| 113 | 35,93 | |||
| 113 | 35,93 | |||
| 13.01.2026 | 09:10:56,311 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 13.01.2026 | 09:10:50,581 | 14 | 35,94 | |
| 14 | 35,94 | |||
| 14 | 35,94 | |||
| 13.01.2026 | 09:10:46,465 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:10:40,328 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 13.01.2026 | 09:10:15,466 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 13.01.2026 | 09:10:05,916 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:09:57,463 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 13.01.2026 | 09:09:56,647 | 150 | 35,94 | |
| 150 | 35,94 | |||
| 150 | 35,94 | |||
| 13.01.2026 | 09:09:40,331 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 13.01.2026 | 09:09:40,252 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 13.01.2026 | 09:09:39,392 | 27 | 35,945 | |
| 27 | 35,945 | |||
| 27 | 35,945 | |||
| 13.01.2026 | 09:09:08,054 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:09:07,650 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:08:35,564 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:08:27,207 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 13.01.2026 | 09:08:01,944 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:07:44,957 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:07:41,837 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:07:38,325 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:07:27,161 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 13.01.2026 | 09:07:12,466 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 13.01.2026 | 09:07:07,643 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 13.01.2026 | 09:07:04,721 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:06:42,270 | 11 | 35,95 | |
| 11 | 35,95 | |||
| 11 | 35,95 | |||
| 13.01.2026 | 09:06:38,150 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:06:37,052 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 13.01.2026 | 09:06:36,952 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:06:27,592 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 13.01.2026 | 09:06:12,803 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:06:05,664 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 13.01.2026 | 09:06:03,249 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 13.01.2026 | 09:05:33,665 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:05:32,256 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:05:31,359 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 13.01.2026 | 09:05:27,224 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 13.01.2026 | 09:05:26,831 | 19 | 35,945 | |
| 19 | 35,945 | |||
| 19 | 35,945 | |||
| 13.01.2026 | 09:05:15,302 | 21 | 35,95 | |
| 21 | 35,95 | |||
| 21 | 35,95 | |||
| 13.01.2026 | 09:05:14,534 | 12 | 35,95 | |
| 12 | 35,95 | |||
| 12 | 35,95 | |||
| 13.01.2026 | 09:05:13,187 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 09:05:10,919 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 13.01.2026 | 09:05:04,822 | 210 | 35,945 | |
| 210 | 35,945 | |||
| 210 | 35,945 | |||
| 13.01.2026 | 09:04:55,363 | 103 | 35,955 | |
| 2 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 2 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 98 | 35,955 | |||
| 1 | 35,955 | |||
| 3 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 52 | 35,955 | |||
| 1 | 35,955 | |||
| 8 | 35,955 | |||
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 2 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 6 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 3 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 08:55:00,468 | 139 | 36,02 | |
| 139 | 36,02 | |||
| 139 | 36,02 | |||
| 13.01.2026 | 08:54:16,496 | 336 | 36,025 | |
| 336 | 36,025 | |||
| 286 | 36,025 | |||
| 50 | 36,025 | |||
| 13.01.2026 | 08:53:53,518 | 36 | 36,02 | |
| 36 | 36,02 | |||
| 36 | 36,02 | |||
| 13.01.2026 | 08:50:58,114 | 36 | 35,94 | |
| 36 | 35,94 | |||
| 36 | 35,94 | |||
| 13.01.2026 | 08:50:23,392 | 295 | 35,94 | |
| 295 | 35,94 | |||
| 295 | 35,94 | |||
| 13.01.2026 | 08:48:48,901 | 7 | 35,94 | |
| 7 | 35,94 | |||
| 7 | 35,94 | |||
| 13.01.2026 | 08:45:47,376 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 13.01.2026 | 08:42:58,820 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 13.01.2026 | 08:42:15,204 | 25 | 35,935 | |
| 25 | 35,935 | |||
| 25 | 35,935 | |||
| 13.01.2026 | 08:40:52,119 | 11 | 35,935 | |
| 11 | 35,935 | |||
| 11 | 35,935 | |||
| 13.01.2026 | 08:40:46,138 | 19 | 35,935 | |
| 19 | 35,935 | |||
| 19 | 35,935 | |||
| 13.01.2026 | 08:39:33,745 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 08:38:10,560 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 13.01.2026 | 08:37:36,914 | 17 | 35,94 | |
| 17 | 35,94 | |||
| 17 | 35,94 | |||
| 13.01.2026 | 08:36:12,289 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 13.01.2026 | 08:34:32,869 | 120 | 35,93 | |
| 71 | 35,93 | |||
| 49 | 35,93 | |||
| 120 | 35,93 | |||
| 13.01.2026 | 08:33:44,229 | 29 | 35,93 | |
| 29 | 35,93 | |||
| 29 | 35,93 | |||
| 13.01.2026 | 08:31:43,208 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 13.01.2026 | 08:31:29,823 | 165 | 35,93 | |
| 165 | 35,93 | |||
| 165 | 35,93 | |||
| 13.01.2026 | 08:28:04,174 | 555 | 36,01 | |
| 555 | 36,01 | |||
| 49 | 36,01 | |||
| 506 | 36,01 | |||
| 13.01.2026 | 08:27:14,215 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 13.01.2026 | 08:26:46,911 | 65 | 35,94 | |
| 65 | 35,94 | |||
| 65 | 35,94 | |||
| 13.01.2026 | 08:24:49,574 | 12 | 36,015 | |
| 12 | 36,015 | |||
| 12 | 36,015 | |||
| 13.01.2026 | 08:24:37,435 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 13.01.2026 | 08:22:10,786 | 111 | 35,945 | |
| 111 | 35,945 | |||
| 111 | 35,945 | |||
| 13.01.2026 | 08:20:50,111 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 13.01.2026 | 08:20:33,131 | 137 | 35,945 | |
| 137 | 35,945 | |||
| 137 | 35,945 | |||
| 13.01.2026 | 08:20:23,035 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 13.01.2026 | 08:20:21,942 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 13.01.2026 | 08:17:20,369 | 900 | 35,945 | |
| 753 | 35,945 | |||
| 100 | 35,945 | |||
| 900 | 35,945 | |||
| 47 | 35,945 | |||
| 13.01.2026 | 08:16:27,601 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 13.01.2026 | 08:15:17,079 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 13.01.2026 | 08:15:12,597 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 13.01.2026 | 08:13:14,369 | 9 | 35,945 | |
| 9 | 35,945 | |||
| 9 | 35,945 | |||
| 13.01.2026 | 08:10:02,828 | 28 | 35,965 | |
| 23 | 35,965 | |||
| 28 | 35,965 | |||
| 5 | 35,965 | |||
| 13.01.2026 | 08:07:29,963 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 13.01.2026 | 08:07:18,804 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 13.01.2026 | 08:06:53,839 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 13.01.2026 | 08:06:24,771 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 13.01.2026 | 08:06:12,906 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 08:05:55,593 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 08:04:39,191 | 27 | 36,05 | |
| 27 | 36,05 | |||
| 27 | 36,05 | |||
| 13.01.2026 | 08:04:32,496 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 08:04:28,874 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 08:04:01,527 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 13.01.2026 | 08:03:59,437 | 13 | 35,975 | |
| 13 | 35,975 | |||
| 13 | 35,975 | |||
| 13.01.2026 | 08:03:59,307 | 10 | 35,975 | |
| 10 | 35,975 | |||
| 10 | 35,975 | |||
| 13.01.2026 | 08:03:26,617 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 13.01.2026 | 08:03:08,907 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 08:02:59,450 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 08:02:57,137 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 08:02:52,109 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 08:02:30,783 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 08:01:28,906 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 08:00:39,192 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 13.01.2026 | 08:00:33,875 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 08:00:26,029 | 7 | 36,05 | |
| 7 | 36,05 | |||
| 7 | 36,05 | |||
| 13.01.2026 | 08:00:22,079 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 13.01.2026 | 08:00:20,372 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 8 | 36,05 | |||
| 13.01.2026 | 08:00:06,277 | 163 | 36,05 | |
| 163 | 36,05 | |||
| 163 | 36,05 | |||
| 13.01.2026 | 08:00:05,880 | 244 | 36,05 | |
| 110 | 36,05 | |||
| 48 | 36,05 | |||
| 46 | 36,05 | |||
| 40 | 36,05 | |||
| 244 | 36,05 | |||
| 13.01.2026 | 08:00:04,559 | 52 | 35,975 | |
| 52 | 35,975 | |||
| 52 | 35,975 | |||
| 13.01.2026 | 08:00:03,868 | 13 | 35,975 | |
| 13 | 35,975 | |||
| 13 | 35,975 | |||
| 13.01.2026 | 07:58:33,827 | 33 | 35,98 | |
| 33 | 35,98 | |||
| 33 | 35,98 | |||
| 13.01.2026 | 07:51:32,591 | 10 | 36,055 | |
| 10 | 36,055 | |||
| 10 | 36,055 | |||
| 13.01.2026 | 07:48:12,160 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 13.01.2026 | 07:47:13,148 | 13 | 36,05 | |
| 13 | 36,05 | |||
| 13 | 36,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 15:53:58
Letzte Aktualisierung:
13.01.2026 @ 15:53:58