iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2840
3488
114,1067
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 16:04:27,609 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 13.01.2026 | 16:03:58,199 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 13.01.2026 | 16:03:48,777 | 86 | 114,0301 | |
| 86 | 114,0301 | |||
| 86 | 114,0301 | |||
| 13.01.2026 | 16:03:48,673 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 13.01.2026 | 16:03:44,659 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 13.01.2026 | 16:03:42,635 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 13.01.2026 | 16:03:26,768 | 17 | 114,0301 | |
| 17 | 114,0301 | |||
| 17 | 114,0301 | |||
| 13.01.2026 | 16:03:22,806 | 70 | 114,05 | |
| 70 | 114,05 | |||
| 70 | 114,05 | |||
| 13.01.2026 | 16:03:16,433 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 13.01.2026 | 16:03:16,069 | 2 | 114,0501 | |
| 2 | 114,0501 | |||
| 2 | 114,0501 | |||
| 13.01.2026 | 16:03:11,879 | 58 | 114,0351 | |
| 58 | 114,0351 | |||
| 58 | 114,0351 | |||
| 13.01.2026 | 16:02:53,187 | 15 | 114,0749 | |
| 15 | 114,0749 | |||
| 15 | 114,0749 | |||
| 13.01.2026 | 16:02:48,188 | 28 | 114,0551 | |
| 20 | 114,0551 | |||
| 8 | 114,0551 | |||
| 28 | 114,0551 | |||
| 13.01.2026 | 16:02:41,503 | 44 | 114,0999 | |
| 44 | 114,0999 | |||
| 44 | 114,0999 | |||
| 13.01.2026 | 16:02:39,089 | 444 | 114,099 | |
| 444 | 114,099 | |||
| 444 | 114,099 | |||
| 13.01.2026 | 16:02:38,677 | 39 | 114,10 | |
| 2 | 114,10 | |||
| 5 | 114,10 | |||
| 10 | 114,10 | |||
| 5 | 114,10 | |||
| 39 | 114,10 | |||
| 17 | 114,10 | |||
| 13.01.2026 | 16:02:30,948 | 25 | 114,1072 | |
| 25 | 114,1072 | |||
| 25 | 114,1072 | |||
| 13.01.2026 | 16:02:29,981 | 27 | 114,1501 | |
| 27 | 114,1501 | |||
| 27 | 114,1501 | |||
| 13.01.2026 | 16:02:12,520 | 10 | 114,1551 | |
| 10 | 114,1551 | |||
| 10 | 114,1551 | |||
| 13.01.2026 | 16:02:06,580 | 10 | 114,1649 | |
| 10 | 114,1649 | |||
| 10 | 114,1649 | |||
| 13.01.2026 | 16:02:00,067 | 190 | 114,1751 | |
| 190 | 114,1751 | |||
| 190 | 114,1751 | |||
| 13.01.2026 | 16:01:30,339 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 16:01:19,301 | 44 | 114,2149 | |
| 44 | 114,2149 | |||
| 44 | 114,2149 | |||
| 13.01.2026 | 16:01:02,631 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 13.01.2026 | 16:00:51,672 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 13.01.2026 | 16:00:45,186 | 21 | 114,1899 | |
| 21 | 114,1899 | |||
| 21 | 114,1899 | |||
| 13.01.2026 | 16:00:30,134 | 100 | 114,1649 | |
| 100 | 114,1649 | |||
| 100 | 114,1649 | |||
| 13.01.2026 | 16:00:11,510 | 9 | 114,17 | |
| 9 | 114,17 | |||
| 9 | 114,17 | |||
| 13.01.2026 | 16:00:09,222 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 13.01.2026 | 16:00:00,717 | 76 | 114,2049 | |
| 76 | 114,2049 | |||
| 24 | 114,2049 | |||
| 52 | 114,2049 | |||
| 13.01.2026 | 16:00:00,474 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 16:00:00,067 | 9 | 114,2656 | |
| 9 | 114,2656 | |||
| 9 | 114,2656 | |||
| 13.01.2026 | 15:59:59,454 | 22 | 114,19 | |
| 22 | 114,19 | |||
| 22 | 114,19 | |||
| 13.01.2026 | 15:59:57,688 | 10 | 114,1751 | |
| 10 | 114,1751 | |||
| 1 | 114,1751 | |||
| 9 | 114,1751 | |||
| 13.01.2026 | 15:59:41,477 | 32 | 114,1901 | |
| 32 | 114,1901 | |||
| 32 | 114,1901 | |||
| 13.01.2026 | 15:59:41,407 | 13 | 114,20 | |
| 13 | 114,20 | |||
| 13 | 114,20 | |||
| 13.01.2026 | 15:59:33,638 | 44 | 114,21 | |
| 44 | 114,21 | |||
| 44 | 114,21 | |||
| 13.01.2026 | 15:58:57,593 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 13.01.2026 | 15:58:55,760 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 15:58:48,088 | 21 | 114,2249 | |
| 21 | 114,2249 | |||
| 21 | 114,2249 | |||
| 13.01.2026 | 15:58:42,811 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 13.01.2026 | 15:58:31,861 | 122 | 114,2301 | |
| 122 | 114,2301 | |||
| 122 | 114,2301 | |||
| 13.01.2026 | 15:58:31,795 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 13.01.2026 | 15:58:03,229 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 15:57:51,891 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 13.01.2026 | 15:57:47,417 | 34 | 114,2401 | |
| 34 | 114,2401 | |||
| 34 | 114,2401 | |||
| 13.01.2026 | 15:57:23,288 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 13.01.2026 | 15:57:03,087 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 15:56:47,891 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 15:56:40,833 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 15:56:32,680 | 50 | 114,2651 | |
| 50 | 114,2651 | |||
| 50 | 114,2651 | |||
| 13.01.2026 | 15:56:26,444 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 13.01.2026 | 15:56:09,133 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 15:55:41,739 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 13.01.2026 | 15:55:24,271 | 20 | 114,25 | |
| 20 | 114,25 | |||
| 20 | 114,25 | |||
| 13.01.2026 | 15:55:21,425 | 44 | 114,2599 | |
| 44 | 114,2599 | |||
| 44 | 114,2599 | |||
| 13.01.2026 | 15:55:21,288 | 23 | 114,2599 | |
| 23 | 114,2599 | |||
| 23 | 114,2599 | |||
| 13.01.2026 | 15:55:18,886 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 13.01.2026 | 15:55:17,850 | 14 | 114,2351 | |
| 14 | 114,2351 | |||
| 14 | 114,2351 | |||
| 13.01.2026 | 15:55:14,686 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 15:55:10,260 | 11 | 114,2699 | |
| 11 | 114,2699 | |||
| 11 | 114,2699 | |||
| 13.01.2026 | 15:55:00,221 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 15:54:30,493 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 15:54:24,682 | 184 | 114,2601 | |
| 184 | 114,2601 | |||
| 184 | 114,2601 | |||
| 13.01.2026 | 15:53:35,696 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 15:53:31,706 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 15:53:25,958 | 6 | 114,2849 | |
| 6 | 114,2849 | |||
| 6 | 114,2849 | |||
| 13.01.2026 | 15:52:40,646 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 13.01.2026 | 15:52:27,846 | 5 | 114,2151 | |
| 5 | 114,2151 | |||
| 5 | 114,2151 | |||
| 13.01.2026 | 15:51:51,441 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 13.01.2026 | 15:51:44,691 | 21 | 114,2699 | |
| 21 | 114,2699 | |||
| 21 | 114,2699 | |||
| 13.01.2026 | 15:51:39,282 | 6 | 114,2451 | |
| 6 | 114,2451 | |||
| 6 | 114,2451 | |||
| 13.01.2026 | 15:51:28,841 | 30 | 114,25 | |
| 30 | 114,25 | |||
| 30 | 114,25 | |||
| 13.01.2026 | 15:51:26,037 | 7 | 114,2599 | |
| 7 | 114,2599 | |||
| 7 | 114,2599 | |||
| 13.01.2026 | 15:51:18,249 | 100 | 114,2799 | |
| 100 | 114,2799 | |||
| 100 | 114,2799 | |||
| 13.01.2026 | 15:50:59,614 | 25 | 114,2651 | |
| 25 | 114,2651 | |||
| 25 | 114,2651 | |||
| 13.01.2026 | 15:50:50,103 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 15:50:26,958 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 13.01.2026 | 15:50:14,084 | 18 | 114,3099 | |
| 18 | 114,3099 | |||
| 18 | 114,3099 | |||
| 13.01.2026 | 15:50:08,274 | 13 | 114,2901 | |
| 13 | 114,2901 | |||
| 13 | 114,2901 | |||
| 13.01.2026 | 15:49:59,054 | 100 | 114,2601 | |
| 100 | 114,2601 | |||
| 100 | 114,2601 | |||
| 13.01.2026 | 15:49:08,597 | 9 | 114,2101 | |
| 9 | 114,2101 | |||
| 9 | 114,2101 | |||
| 13.01.2026 | 15:49:06,624 | 4 | 114,2399 | |
| 4 | 114,2399 | |||
| 4 | 114,2399 | |||
| 13.01.2026 | 15:48:37,210 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 15:48:34,312 | 34 | 114,2184 | |
| 12 | 114,2184 | |||
| 34 | 114,2184 | |||
| 22 | 114,2184 | |||
| 13.01.2026 | 15:48:31,800 | 3 | 114,25 | |
| 3 | 114,25 | |||
| 3 | 114,25 | |||
| 13.01.2026 | 15:48:27,126 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 15:48:26,772 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 15:48:14,563 | 881 | 114,27 | |
| 881 | 114,27 | |||
| 881 | 114,27 | |||
| 13.01.2026 | 15:48:11,924 | 3 | 114,3099 | |
| 3 | 114,3099 | |||
| 3 | 114,3099 | |||
| 13.01.2026 | 15:48:04,661 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 15:48:03,567 | 70 | 114,2899 | |
| 70 | 114,2899 | |||
| 70 | 114,2899 | |||
| 13.01.2026 | 15:47:37,636 | 55 | 114,2701 | |
| 55 | 114,2701 | |||
| 55 | 114,2701 | |||
| 13.01.2026 | 15:47:36,664 | 87 | 114,2949 | |
| 87 | 114,2949 | |||
| 87 | 114,2949 | |||
| 13.01.2026 | 15:47:34,990 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 15:47:16,063 | 40 | 114,3251 | |
| 40 | 114,3251 | |||
| 40 | 114,3251 | |||
| 13.01.2026 | 15:47:10,919 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 13.01.2026 | 15:46:59,281 | 10 | 114,2851 | |
| 10 | 114,2851 | |||
| 10 | 114,2851 | |||
| 13.01.2026 | 15:46:52,663 | 100 | 114,2701 | |
| 100 | 114,2701 | |||
| 78 | 114,2701 | |||
| 22 | 114,2701 | |||
| 13.01.2026 | 15:46:44,077 | 144 | 114,30 | |
| 144 | 114,30 | |||
| 44 | 114,30 | |||
| 100 | 114,30 | |||
| 13.01.2026 | 15:46:19,633 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 13.01.2026 | 15:45:59,975 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 15:45:54,990 | 9 | 114,3051 | |
| 9 | 114,3051 | |||
| 9 | 114,3051 | |||
| 13.01.2026 | 15:45:50,787 | 20 | 114,3001 | |
| 20 | 114,3001 | |||
| 20 | 114,3001 | |||
| 13.01.2026 | 15:45:47,357 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 15:45:16,431 | 87 | 114,35 | |
| 87 | 114,35 | |||
| 87 | 114,35 | |||
| 13.01.2026 | 15:45:03,976 | 45 | 114,35 | |
| 45 | 114,35 | |||
| 45 | 114,35 | |||
| 13.01.2026 | 15:44:55,477 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 13.01.2026 | 15:44:46,540 | 8 | 114,3499 | |
| 8 | 114,3499 | |||
| 8 | 114,3499 | |||
| 13.01.2026 | 15:44:40,989 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 13.01.2026 | 15:43:42,367 | 6 | 114,3549 | |
| 6 | 114,3549 | |||
| 6 | 114,3549 | |||
| 13.01.2026 | 15:43:30,384 | 50 | 114,35 | |
| 50 | 114,35 | |||
| 50 | 114,35 | |||
| 13.01.2026 | 15:43:26,805 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 13.01.2026 | 15:43:23,610 | 13 | 114,4398 | |
| 13 | 114,4398 | |||
| 13 | 114,4398 | |||
| 13.01.2026 | 15:43:13,211 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 13.01.2026 | 15:43:09,051 | 250 | 114,4699 | |
| 250 | 114,4699 | |||
| 250 | 114,4699 | |||
| 13.01.2026 | 15:43:07,446 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 13.01.2026 | 15:42:59,116 | 10 | 114,4649 | |
| 10 | 114,4649 | |||
| 10 | 114,4649 | |||
| 13.01.2026 | 15:42:56,200 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 13.01.2026 | 15:42:51,771 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 13.01.2026 | 15:42:19,027 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 13.01.2026 | 15:42:15,619 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 13.01.2026 | 15:42:13,829 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 13.01.2026 | 15:42:05,015 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 13.01.2026 | 15:41:51,407 | 436 | 114,4249 | |
| 436 | 114,4249 | |||
| 436 | 114,4249 | |||
| 13.01.2026 | 15:41:33,205 | 4 | 114,4299 | |
| 4 | 114,4299 | |||
| 4 | 114,4299 | |||
| 13.01.2026 | 15:41:08,803 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 13.01.2026 | 15:40:57,931 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 13.01.2026 | 15:40:57,327 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 13.01.2026 | 15:40:52,092 | 3 | 114,4201 | |
| 3 | 114,4201 | |||
| 3 | 114,4201 | |||
| 13.01.2026 | 15:40:42,030 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 13.01.2026 | 15:40:41,288 | 15 | 114,4499 | |
| 15 | 114,4499 | |||
| 15 | 114,4499 | |||
| 13.01.2026 | 15:40:30,470 | 12 | 114,4449 | |
| 12 | 114,4449 | |||
| 12 | 114,4449 | |||
| 13.01.2026 | 15:40:11,406 | 100 | 114,4199 | |
| 100 | 114,4199 | |||
| 100 | 114,4199 | |||
| 13.01.2026 | 15:40:00,044 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 13.01.2026 | 15:39:54,632 | 69 | 114,4199 | |
| 4 | 114,4199 | |||
| 65 | 114,4199 | |||
| 69 | 114,4199 | |||
| 13.01.2026 | 15:39:43,443 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 13.01.2026 | 15:38:54,481 | 130 | 114,3501 | |
| 130 | 114,3501 | |||
| 130 | 114,3501 | |||
| 13.01.2026 | 15:38:33,979 | 224 | 114,37 | |
| 224 | 114,37 | |||
| 224 | 114,37 | |||
| 13.01.2026 | 15:38:22,681 | 51 | 114,3501 | |
| 51 | 114,3501 | |||
| 51 | 114,3501 | |||
| 13.01.2026 | 15:37:49,909 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 13.01.2026 | 15:37:03,521 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 13.01.2026 | 15:36:59,198 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 13.01.2026 | 15:36:55,846 | 300 | 114,4149 | |
| 300 | 114,4149 | |||
| 300 | 114,4149 | |||
| 13.01.2026 | 15:36:55,073 | 50 | 114,3951 | |
| 50 | 114,3951 | |||
| 50 | 114,3951 | |||
| 13.01.2026 | 15:36:51,600 | 3 | 114,4199 | |
| 3 | 114,4199 | |||
| 3 | 114,4199 | |||
| 13.01.2026 | 15:36:44,304 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 13.01.2026 | 15:36:33,444 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 13.01.2026 | 15:36:27,046 | 174 | 114,4049 | |
| 20 | 114,4049 | |||
| 154 | 114,4049 | |||
| 174 | 114,4049 | |||
| 13.01.2026 | 15:36:08,480 | 31 | 114,3751 | |
| 31 | 114,3751 | |||
| 31 | 114,3751 | |||
| 13.01.2026 | 15:36:04,371 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 13.01.2026 | 15:35:56,586 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 13.01.2026 | 15:35:44,411 | 460 | 114,3701 | |
| 460 | 114,3701 | |||
| 460 | 114,3701 | |||
| 13.01.2026 | 15:35:41,288 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 13.01.2026 | 15:35:38,131 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 13.01.2026 | 15:35:15,650 | 10 | 114,3551 | |
| 10 | 114,3551 | |||
| 10 | 114,3551 | |||
| 13.01.2026 | 15:35:03,724 | 34 | 114,3999 | |
| 34 | 114,3999 | |||
| 34 | 114,3999 | |||
| 13.01.2026 | 15:35:02,328 | 5 | 114,3651 | |
| 5 | 114,3651 | |||
| 5 | 114,3651 | |||
| 13.01.2026 | 15:34:27,619 | 9 | 114,3699 | |
| 9 | 114,3699 | |||
| 9 | 114,3699 | |||
| 13.01.2026 | 15:33:10,172 | 1 | 114,4051 | |
| 1 | 114,4051 | |||
| 1 | 114,4051 | |||
| 13.01.2026 | 15:33:02,882 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 13.01.2026 | 15:32:31,613 | 240 | 114,3301 | |
| 240 | 114,3301 | |||
| 240 | 114,3301 | |||
| 13.01.2026 | 15:32:08,981 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 13.01.2026 | 15:32:06,552 | 2 | 114,3601 | |
| 2 | 114,3601 | |||
| 2 | 114,3601 | |||
| 13.01.2026 | 15:31:56,277 | 7 | 114,3849 | |
| 7 | 114,3849 | |||
| 7 | 114,3849 | |||
| 13.01.2026 | 15:31:53,435 | 35 | 114,3599 | |
| 35 | 114,3599 | |||
| 35 | 114,3599 | |||
| 13.01.2026 | 15:31:36,317 | 17 | 114,40 | |
| 17 | 114,40 | |||
| 17 | 114,40 | |||
| 13.01.2026 | 15:31:13,875 | 174 | 114,4049 | |
| 174 | 114,4049 | |||
| 174 | 114,4049 | |||
| 13.01.2026 | 15:30:50,090 | 29 | 114,3701 | |
| 29 | 114,3701 | |||
| 29 | 114,3701 | |||
| 13.01.2026 | 15:30:34,629 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 13.01.2026 | 15:30:25,611 | 15 | 114,3751 | |
| 15 | 114,3751 | |||
| 15 | 114,3751 | |||
| 13.01.2026 | 15:30:15,397 | 5 | 114,4698 | |
| 5 | 114,4698 | |||
| 5 | 114,4698 | |||
| 13.01.2026 | 15:29:44,566 | 350 | 114,3749 | |
| 350 | 114,3749 | |||
| 350 | 114,3749 | |||
| 13.01.2026 | 15:29:20,012 | 18 | 114,3799 | |
| 18 | 114,3799 | |||
| 18 | 114,3799 | |||
| 13.01.2026 | 15:28:58,028 | 208 | 114,4001 | |
| 208 | 114,4001 | |||
| 208 | 114,4001 | |||
| 13.01.2026 | 15:28:30,160 | 20 | 114,4249 | |
| 20 | 114,4249 | |||
| 20 | 114,4249 | |||
| 13.01.2026 | 15:27:41,945 | 119 | 114,45 | |
| 119 | 114,45 | |||
| 119 | 114,45 | |||
| 13.01.2026 | 15:27:40,332 | 4 | 114,4599 | |
| 4 | 114,4599 | |||
| 4 | 114,4599 | |||
| 13.01.2026 | 15:27:26,532 | 3 | 114,4655 | |
| 3 | 114,4655 | |||
| 3 | 114,4655 | |||
| 13.01.2026 | 15:27:22,330 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 13.01.2026 | 15:27:15,064 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 13.01.2026 | 15:27:13,550 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 13.01.2026 | 15:26:56,528 | 25 | 114,4699 | |
| 25 | 114,4699 | |||
| 25 | 114,4699 | |||
| 13.01.2026 | 15:26:51,471 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 13.01.2026 | 15:26:49,255 | 10 | 114,4601 | |
| 10 | 114,4601 | |||
| 10 | 114,4601 | |||
| 13.01.2026 | 15:26:47,181 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 13.01.2026 | 15:26:26,922 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 13.01.2026 | 15:26:10,047 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 13.01.2026 | 15:25:02,399 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 13.01.2026 | 15:23:47,376 | 50 | 114,4799 | |
| 50 | 114,4799 | |||
| 50 | 114,4799 | |||
| 13.01.2026 | 15:23:42,069 | 30 | 114,4749 | |
| 30 | 114,4749 | |||
| 30 | 114,4749 | |||
| 13.01.2026 | 15:23:26,192 | 6 | 114,4501 | |
| 6 | 114,4501 | |||
| 6 | 114,4501 | |||
| 13.01.2026 | 15:22:42,783 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 13.01.2026 | 15:22:20,309 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 13.01.2026 | 15:22:11,661 | 4 | 114,4501 | |
| 4 | 114,4501 | |||
| 4 | 114,4501 | |||
| 13.01.2026 | 15:22:04,677 | 4 | 114,4501 | |
| 4 | 114,4501 | |||
| 4 | 114,4501 | |||
| 13.01.2026 | 15:21:56,605 | 10 | 114,4699 | |
| 10 | 114,4699 | |||
| 10 | 114,4699 | |||
| 13.01.2026 | 15:21:41,071 | 10 | 114,4501 | |
| 10 | 114,4501 | |||
| 10 | 114,4501 | |||
| 13.01.2026 | 15:21:33,852 | 390 | 114,4749 | |
| 390 | 114,4749 | |||
| 390 | 114,4749 | |||
| 13.01.2026 | 15:21:10,732 | 16 | 114,4551 | |
| 16 | 114,4551 | |||
| 16 | 114,4551 | |||
| 13.01.2026 | 15:21:06,321 | 20 | 114,4799 | |
| 20 | 114,4799 | |||
| 20 | 114,4799 | |||
| 13.01.2026 | 15:20:50,615 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 13.01.2026 | 15:20:34,823 | 43 | 114,4749 | |
| 43 | 114,4749 | |||
| 43 | 114,4749 | |||
| 13.01.2026 | 15:19:57,993 | 21 | 114,4301 | |
| 21 | 114,4301 | |||
| 21 | 114,4301 | |||
| 13.01.2026 | 15:19:13,440 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 13.01.2026 | 15:19:08,016 | 147 | 114,45 | |
| 147 | 114,45 | |||
| 147 | 114,45 | |||
| 13.01.2026 | 15:19:06,195 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 13.01.2026 | 15:19:03,156 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 13.01.2026 | 15:18:56,069 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 13.01.2026 | 15:18:55,335 | 28 | 114,4351 | |
| 28 | 114,4351 | |||
| 28 | 114,4351 | |||
| 13.01.2026 | 15:18:35,524 | 19 | 114,4499 | |
| 19 | 114,4499 | |||
| 19 | 114,4499 | |||
| 13.01.2026 | 15:18:25,485 | 28 | 114,4499 | |
| 28 | 114,4499 | |||
| 28 | 114,4499 | |||
| 13.01.2026 | 15:17:53,446 | 57 | 114,4251 | |
| 57 | 114,4251 | |||
| 57 | 114,4251 | |||
| 13.01.2026 | 15:17:48,450 | 4 | 114,4499 | |
| 4 | 114,4499 | |||
| 4 | 114,4499 | |||
| 13.01.2026 | 15:17:40,099 | 45 | 114,4449 | |
| 9 | 114,4449 | |||
| 36 | 114,4449 | |||
| 45 | 114,4449 | |||
| 13.01.2026 | 15:17:36,652 | 13 | 114,4449 | |
| 13 | 114,4449 | |||
| 13 | 114,4449 | |||
| 13.01.2026 | 15:17:18,221 | 1 | 114,4251 | |
| 1 | 114,4251 | |||
| 1 | 114,4251 | |||
| 13.01.2026 | 15:16:44,391 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 13.01.2026 | 15:16:06,563 | 313 | 114,4399 | |
| 313 | 114,4399 | |||
| 313 | 114,4399 | |||
| 13.01.2026 | 15:15:29,887 | 1 | 114,4201 | |
| 1 | 114,4201 | |||
| 1 | 114,4201 | |||
| 13.01.2026 | 15:15:28,468 | 3 | 114,4201 | |
| 3 | 114,4201 | |||
| 3 | 114,4201 | |||
| 13.01.2026 | 15:15:19,514 | 87 | 114,4399 | |
| 87 | 114,4399 | |||
| 87 | 114,4399 | |||
| 13.01.2026 | 15:14:55,088 | 1 778 | 114,4151 | |
| 1 778 | 114,4151 | |||
| 1 778 | 114,4151 | |||
| 13.01.2026 | 15:13:32,691 | 5 | 114,4199 | |
| 5 | 114,4199 | |||
| 5 | 114,4199 | |||
| 13.01.2026 | 15:12:47,713 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 13.01.2026 | 15:12:29,436 | 875 | 114,4299 | |
| 875 | 114,4299 | |||
| 875 | 114,4299 | |||
| 13.01.2026 | 15:12:27,986 | 10 | 114,4299 | |
| 10 | 114,4299 | |||
| 10 | 114,4299 | |||
| 13.01.2026 | 15:12:26,272 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 13.01.2026 | 15:12:25,770 | 5 | 114,4051 | |
| 5 | 114,4051 | |||
| 5 | 114,4051 | |||
| 13.01.2026 | 15:12:09,195 | 5 | 114,4249 | |
| 5 | 114,4249 | |||
| 5 | 114,4249 | |||
| 13.01.2026 | 15:12:07,963 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 13.01.2026 | 15:12:02,685 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 13.01.2026 | 15:11:15,400 | 63 | 114,4051 | |
| 26 | 114,4051 | |||
| 37 | 114,4051 | |||
| 63 | 114,4051 | |||
| 13.01.2026 | 15:11:04,148 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 13.01.2026 | 15:10:50,554 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 13.01.2026 | 15:10:06,464 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 13.01.2026 | 15:10:03,443 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 13.01.2026 | 15:09:14,559 | 4 | 114,4249 | |
| 4 | 114,4249 | |||
| 4 | 114,4249 | |||
| 13.01.2026 | 15:09:11,006 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 13.01.2026 | 15:09:09,140 | 88 | 114,4299 | |
| 88 | 114,4299 | |||
| 88 | 114,4299 | |||
| 13.01.2026 | 15:08:33,979 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 13.01.2026 | 15:08:23,867 | 7 | 114,4199 | |
| 7 | 114,4199 | |||
| 7 | 114,4199 | |||
| 13.01.2026 | 15:08:20,944 | 52 | 114,4199 | |
| 52 | 114,4199 | |||
| 52 | 114,4199 | |||
| 13.01.2026 | 15:08:18,789 | 27 | 114,4199 | |
| 27 | 114,4199 | |||
| 27 | 114,4199 | |||
| 13.01.2026 | 15:08:12,394 | 40 | 114,4001 | |
| 40 | 114,4001 | |||
| 40 | 114,4001 | |||
| 13.01.2026 | 15:07:57,243 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 13.01.2026 | 15:07:54,320 | 2 | 114,4001 | |
| 2 | 114,4001 | |||
| 2 | 114,4001 | |||
| 13.01.2026 | 15:07:49,135 | 24 | 114,4149 | |
| 24 | 114,4149 | |||
| 24 | 114,4149 | |||
| 13.01.2026 | 15:07:38,616 | 3 | 114,4199 | |
| 3 | 114,4199 | |||
| 3 | 114,4199 | |||
| 13.01.2026 | 15:07:34,999 | 69 | 114,4101 | |
| 69 | 114,4101 | |||
| 69 | 114,4101 | |||
| 13.01.2026 | 15:07:05,904 | 5 | 114,4149 | |
| 5 | 114,4149 | |||
| 5 | 114,4149 | |||
| 13.01.2026 | 15:06:49,429 | 5 | 114,4099 | |
| 5 | 114,4099 | |||
| 5 | 114,4099 | |||
| 13.01.2026 | 15:06:47,649 | 27 | 114,4049 | |
| 27 | 114,4049 | |||
| 27 | 114,4049 | |||
| 13.01.2026 | 15:06:39,568 | 20 | 114,3949 | |
| 20 | 114,3949 | |||
| 20 | 114,3949 | |||
| 13.01.2026 | 15:06:39,170 | 88 | 114,3949 | |
| 88 | 114,3949 | |||
| 88 | 114,3949 | |||
| 13.01.2026 | 15:06:22,068 | 201 | 114,3701 | |
| 201 | 114,3701 | |||
| 201 | 114,3701 | |||
| 13.01.2026 | 15:05:44,266 | 1 | 114,3948 | |
| 1 | 114,3948 | |||
| 1 | 114,3948 | |||
| 13.01.2026 | 15:05:39,680 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 13.01.2026 | 15:05:29,188 | 4 | 114,3899 | |
| 4 | 114,3899 | |||
| 4 | 114,3899 | |||
| 13.01.2026 | 15:05:24,856 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 13.01.2026 | 15:05:14,730 | 32 | 114,3801 | |
| 32 | 114,3801 | |||
| 32 | 114,3801 | |||
| 13.01.2026 | 15:05:06,301 | 10 | 114,3849 | |
| 10 | 114,3849 | |||
| 10 | 114,3849 | |||
| 13.01.2026 | 15:04:42,093 | 42 | 114,3799 | |
| 42 | 114,3799 | |||
| 42 | 114,3799 | |||
| 13.01.2026 | 15:04:41,820 | 6 | 114,3799 | |
| 6 | 114,3799 | |||
| 6 | 114,3799 | |||
| 13.01.2026 | 15:04:28,326 | 330 | 114,36 | |
| 330 | 114,36 | |||
| 330 | 114,36 | |||
| 13.01.2026 | 15:03:46,026 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 13.01.2026 | 15:03:40,237 | 29 | 114,3351 | |
| 29 | 114,3351 | |||
| 29 | 114,3351 | |||
| 13.01.2026 | 15:03:36,373 | 10 | 114,3351 | |
| 10 | 114,3351 | |||
| 10 | 114,3351 | |||
| 13.01.2026 | 15:02:55,729 | 4 | 114,3601 | |
| 4 | 114,3601 | |||
| 4 | 114,3601 | |||
| 13.01.2026 | 15:02:53,503 | 41 | 114,3849 | |
| 41 | 114,3849 | |||
| 41 | 114,3849 | |||
| 13.01.2026 | 15:01:56,459 | 12 | 114,3601 | |
| 12 | 114,3601 | |||
| 12 | 114,3601 | |||
| 13.01.2026 | 15:01:42,490 | 24 | 114,3749 | |
| 24 | 114,3749 | |||
| 24 | 114,3749 | |||
| 13.01.2026 | 15:00:56,253 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 13.01.2026 | 15:00:37,879 | 150 | 114,3351 | |
| 150 | 114,3351 | |||
| 150 | 114,3351 | |||
| 13.01.2026 | 15:00:15,402 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 13.01.2026 | 15:00:08,307 | 87 | 114,3499 | |
| 87 | 114,3499 | |||
| 87 | 114,3499 | |||
| 13.01.2026 | 15:00:06,613 | 29 | 114,3499 | |
| 29 | 114,3499 | |||
| 29 | 114,3499 | |||
| 13.01.2026 | 14:59:45,601 | 90 | 114,3351 | |
| 90 | 114,3351 | |||
| 90 | 114,3351 | |||
| 13.01.2026 | 14:59:37,518 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 13.01.2026 | 14:59:37,381 | 5 | 114,3499 | |
| 5 | 114,3499 | |||
| 5 | 114,3499 | |||
| 13.01.2026 | 14:59:35,302 | 9 | 114,3301 | |
| 9 | 114,3301 | |||
| 9 | 114,3301 | |||
| 13.01.2026 | 14:59:20,158 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 13.01.2026 | 14:59:10,979 | 169 | 114,3499 | |
| 169 | 114,3499 | |||
| 169 | 114,3499 | |||
| 13.01.2026 | 14:59:08,975 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 13.01.2026 | 14:58:59,170 | 174 | 114,3549 | |
| 174 | 114,3549 | |||
| 174 | 114,3549 | |||
| 13.01.2026 | 14:58:48,470 | 5 | 114,3351 | |
| 5 | 114,3351 | |||
| 5 | 114,3351 | |||
| 13.01.2026 | 14:58:43,185 | 68 | 114,3549 | |
| 68 | 114,3549 | |||
| 68 | 114,3549 | |||
| 13.01.2026 | 14:58:35,576 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 13.01.2026 | 14:58:27,255 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 13.01.2026 | 14:58:12,136 | 25 | 114,3301 | |
| 25 | 114,3301 | |||
| 25 | 114,3301 | |||
| 13.01.2026 | 14:58:01,113 | 195 | 114,3151 | |
| 195 | 114,3151 | |||
| 195 | 114,3151 | |||
| 13.01.2026 | 14:57:54,370 | 120 | 114,3399 | |
| 120 | 114,3399 | |||
| 120 | 114,3399 | |||
| 13.01.2026 | 14:57:48,023 | 35 | 114,3301 | |
| 35 | 114,3301 | |||
| 35 | 114,3301 | |||
| 13.01.2026 | 14:57:45,981 | 50 | 114,3499 | |
| 50 | 114,3499 | |||
| 50 | 114,3499 | |||
| 13.01.2026 | 14:57:42,944 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 13.01.2026 | 14:57:21,798 | 10 | 114,3549 | |
| 10 | 114,3549 | |||
| 10 | 114,3549 | |||
| 13.01.2026 | 14:57:18,963 | 78 | 114,3549 | |
| 78 | 114,3549 | |||
| 78 | 114,3549 | |||
| 13.01.2026 | 14:57:17,491 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 13.01.2026 | 14:57:03,136 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 13.01.2026 | 14:56:42,291 | 70 | 114,3251 | |
| 70 | 114,3251 | |||
| 70 | 114,3251 | |||
| 13.01.2026 | 14:56:40,322 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 13.01.2026 | 14:56:25,038 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 13.01.2026 | 14:56:05,739 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 13.01.2026 | 14:56:01,245 | 169 | 114,3351 | |
| 169 | 114,3351 | |||
| 169 | 114,3351 | |||
| 13.01.2026 | 14:56:00,410 | 18 | 114,3649 | |
| 18 | 114,3649 | |||
| 18 | 114,3649 | |||
| 13.01.2026 | 14:55:09,595 | 35 | 114,3351 | |
| 35 | 114,3351 | |||
| 35 | 114,3351 | |||
| 13.01.2026 | 14:54:58,296 | 541 | 114,3451 | |
| 541 | 114,3451 | |||
| 541 | 114,3451 | |||
| 13.01.2026 | 14:54:51,475 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 13.01.2026 | 14:54:34,834 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 13.01.2026 | 14:54:26,890 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 13.01.2026 | 14:54:07,968 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 13.01.2026 | 14:54:03,344 | 10 | 114,3351 | |
| 10 | 114,3351 | |||
| 10 | 114,3351 | |||
| 13.01.2026 | 14:53:54,183 | 18 | 114,3449 | |
| 18 | 114,3449 | |||
| 18 | 114,3449 | |||
| 13.01.2026 | 14:53:30,352 | 20 | 114,3349 | |
| 20 | 114,3349 | |||
| 20 | 114,3349 | |||
| 13.01.2026 | 14:52:56,846 | 900 | 114,3299 | |
| 900 | 114,3299 | |||
| 900 | 114,3299 | |||
| 13.01.2026 | 14:52:39,330 | 10 | 114,3201 | |
| 10 | 114,3201 | |||
| 10 | 114,3201 | |||
| 13.01.2026 | 14:52:34,837 | 125 | 114,3499 | |
| 125 | 114,3499 | |||
| 125 | 114,3499 | |||
| 13.01.2026 | 14:52:15,308 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 13.01.2026 | 14:52:15,225 | 110 | 114,3101 | |
| 110 | 114,3101 | |||
| 23 | 114,3101 | |||
| 87 | 114,3101 | |||
| 13.01.2026 | 14:52:01,580 | 15 | 114,3251 | |
| 15 | 114,3251 | |||
| 15 | 114,3251 | |||
| 13.01.2026 | 14:51:50,597 | 87 | 114,3699 | |
| 87 | 114,3699 | |||
| 87 | 114,3699 | |||
| 13.01.2026 | 14:51:35,398 | 7 | 114,3799 | |
| 7 | 114,3799 | |||
| 7 | 114,3799 | |||
| 13.01.2026 | 14:51:33,616 | 34 | 114,3651 | |
| 34 | 114,3651 | |||
| 34 | 114,3651 | |||
| 13.01.2026 | 14:51:21,412 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 13.01.2026 | 14:51:04,576 | 110 | 114,3551 | |
| 15 | 114,3551 | |||
| 95 | 114,3551 | |||
| 110 | 114,3551 | |||
| 13.01.2026 | 14:50:57,346 | 41 | 114,3799 | |
| 41 | 114,3799 | |||
| 41 | 114,3799 | |||
| 13.01.2026 | 14:50:43,573 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 13.01.2026 | 14:50:27,932 | 50 | 114,3749 | |
| 50 | 114,3749 | |||
| 50 | 114,3749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:07:32
Letzte Aktualisierung:
13.01.2026 @ 20:07:32