Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2836
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:20:00,897 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 06.01.2026 | 16:19:54,858 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:19:53,756 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:19:38,863 | 10 | 112,276 | |
| 10 | 112,276 | |||
| 10 | 112,276 | |||
| 06.01.2026 | 16:18:57,346 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 06.01.2026 | 16:18:54,286 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 06.01.2026 | 16:18:45,230 | 14 | 112,308 | |
| 14 | 112,308 | |||
| 14 | 112,308 | |||
| 06.01.2026 | 16:18:27,594 | 5 | 112,324 | |
| 5 | 112,324 | |||
| 5 | 112,324 | |||
| 06.01.2026 | 16:18:17,005 | 342 | 112,282 | |
| 342 | 112,282 | |||
| 342 | 112,282 | |||
| 06.01.2026 | 16:18:16,694 | 3 | 112,342 | |
| 3 | 112,342 | |||
| 3 | 112,342 | |||
| 06.01.2026 | 16:17:28,544 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:17:22,371 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 06.01.2026 | 16:17:15,682 | 31 | 112,292 | |
| 4 | 112,292 | |||
| 27 | 112,292 | |||
| 31 | 112,292 | |||
| 06.01.2026 | 16:16:43,128 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:16:13,400 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 06.01.2026 | 16:16:11,287 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 06.01.2026 | 16:16:01,629 | 10 | 112,296 | |
| 10 | 112,296 | |||
| 10 | 112,296 | |||
| 06.01.2026 | 16:15:53,080 | 25 | 112,324 | |
| 25 | 112,324 | |||
| 25 | 112,324 | |||
| 06.01.2026 | 16:15:41,512 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 16:15:31,040 | 2 | 112,326 | |
| 2 | 112,326 | |||
| 2 | 112,326 | |||
| 06.01.2026 | 16:15:28,531 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:14:45,976 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 16:14:31,469 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 06.01.2026 | 16:14:00,201 | 440 | 112,288 | |
| 440 | 112,288 | |||
| 440 | 112,288 | |||
| 06.01.2026 | 16:13:57,023 | 39 | 112,288 | |
| 39 | 112,288 | |||
| 39 | 112,288 | |||
| 06.01.2026 | 16:13:49,436 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 06.01.2026 | 16:13:29,821 | 9 | 112,266 | |
| 9 | 112,266 | |||
| 9 | 112,266 | |||
| 06.01.2026 | 16:13:29,019 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 06.01.2026 | 16:13:18,659 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 06.01.2026 | 16:13:07,236 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 06.01.2026 | 16:12:55,413 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 06.01.2026 | 16:12:24,095 | 9 | 112,248 | |
| 9 | 112,248 | |||
| 9 | 112,248 | |||
| 06.01.2026 | 16:12:23,492 | 15 | 112,248 | |
| 15 | 112,248 | |||
| 15 | 112,248 | |||
| 06.01.2026 | 16:12:22,505 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 06.01.2026 | 16:12:07,384 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:12:06,706 | 1 | 112,242 | |
| 1 | 112,242 | |||
| 1 | 112,242 | |||
| 06.01.2026 | 16:12:04,496 | 13 | 112,226 | |
| 13 | 112,226 | |||
| 13 | 112,226 | |||
| 06.01.2026 | 16:12:03,691 | 5 | 112,238 | |
| 5 | 112,238 | |||
| 5 | 112,238 | |||
| 06.01.2026 | 16:11:56,952 | 14 | 112,234 | |
| 14 | 112,234 | |||
| 14 | 112,234 | |||
| 06.01.2026 | 16:11:41,858 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 06.01.2026 | 16:11:36,324 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 06.01.2026 | 16:11:35,719 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 06.01.2026 | 16:11:32,475 | 55 | 112,212 | |
| 55 | 112,212 | |||
| 55 | 112,212 | |||
| 06.01.2026 | 16:11:24,752 | 7 | 112,224 | |
| 7 | 112,224 | |||
| 7 | 112,224 | |||
| 06.01.2026 | 16:11:04,230 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:11:03,551 | 891 | 112,222 | |
| 891 | 112,222 | |||
| 891 | 112,222 | |||
| 06.01.2026 | 16:10:48,446 | 4 | 112,216 | |
| 4 | 112,216 | |||
| 4 | 112,216 | |||
| 06.01.2026 | 16:10:39,529 | 16 | 112,218 | |
| 16 | 112,218 | |||
| 16 | 112,218 | |||
| 06.01.2026 | 16:10:33,843 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 06.01.2026 | 16:10:25,395 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 16:10:22,437 | 18 | 112,186 | |
| 18 | 112,186 | |||
| 18 | 112,186 | |||
| 06.01.2026 | 16:10:09,699 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:09:58,636 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 16:09:37,429 | 30 | 112,188 | |
| 30 | 112,188 | |||
| 30 | 112,188 | |||
| 06.01.2026 | 16:09:35,696 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 06.01.2026 | 16:08:37,991 | 2 | 112,186 | |
| 2 | 112,186 | |||
| 2 | 112,186 | |||
| 06.01.2026 | 16:08:18,215 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 06.01.2026 | 16:08:10,878 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:08:07,353 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:07:42,577 | 20 | 112,166 | |
| 20 | 112,166 | |||
| 20 | 112,166 | |||
| 06.01.2026 | 16:07:23,684 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 06.01.2026 | 16:07:18,857 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 06.01.2026 | 16:07:18,021 | 55 | 112,208 | |
| 55 | 112,208 | |||
| 55 | 112,208 | |||
| 06.01.2026 | 16:07:17,059 | 13 | 112,204 | |
| 13 | 112,204 | |||
| 13 | 112,204 | |||
| 06.01.2026 | 16:06:59,940 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:06:48,373 | 18 | 112,198 | |
| 18 | 112,198 | |||
| 18 | 112,198 | |||
| 06.01.2026 | 16:06:32,690 | 10 | 112,228 | |
| 10 | 112,228 | |||
| 10 | 112,228 | |||
| 06.01.2026 | 16:05:46,688 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:05:45,481 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 06.01.2026 | 16:05:45,181 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 06.01.2026 | 16:05:45,080 | 9 | 112,208 | |
| 9 | 112,208 | |||
| 9 | 112,208 | |||
| 06.01.2026 | 16:05:22,651 | 2 | 112,192 | |
| 2 | 112,192 | |||
| 2 | 112,192 | |||
| 06.01.2026 | 16:05:02,111 | 50 | 112,19 | |
| 50 | 112,19 | |||
| 50 | 112,19 | |||
| 06.01.2026 | 16:04:57,905 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 16:04:57,803 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 06.01.2026 | 16:04:37,872 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 06.01.2026 | 16:04:36,562 | 2 | 112,162 | |
| 2 | 112,162 | |||
| 2 | 112,162 | |||
| 06.01.2026 | 16:04:18,648 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 06.01.2026 | 16:03:59,221 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 06.01.2026 | 16:03:47,367 | 35 | 112,224 | |
| 35 | 112,224 | |||
| 35 | 112,224 | |||
| 06.01.2026 | 16:03:43,918 | 5 | 112,234 | |
| 4 | 112,234 | |||
| 5 | 112,234 | |||
| 1 | 112,234 | |||
| 06.01.2026 | 16:03:24,921 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 35 | 112,20 | |||
| 06.01.2026 | 16:03:15,653 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 06.01.2026 | 16:03:12,161 | 61 | 112,18 | |
| 61 | 112,18 | |||
| 61 | 112,18 | |||
| 06.01.2026 | 16:02:55,937 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 16:02:36,921 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 06.01.2026 | 16:02:25,638 | 8 | 112,164 | |
| 8 | 112,164 | |||
| 8 | 112,164 | |||
| 06.01.2026 | 16:02:00,888 | 33 | 112,144 | |
| 33 | 112,144 | |||
| 33 | 112,144 | |||
| 06.01.2026 | 16:01:58,469 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 06.01.2026 | 16:01:44,284 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 06.01.2026 | 16:01:29,041 | 18 | 112,158 | |
| 18 | 112,158 | |||
| 18 | 112,158 | |||
| 06.01.2026 | 16:01:23,557 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 06.01.2026 | 16:01:20,637 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 06.01.2026 | 16:00:11,826 | 900 | 112,10 | |
| 900 | 112,10 | |||
| 900 | 112,10 | |||
| 06.01.2026 | 16:00:09,887 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 06.01.2026 | 16:00:03,171 | 43 | 112,148 | |
| 43 | 112,148 | |||
| 23 | 112,148 | |||
| 20 | 112,148 | |||
| 06.01.2026 | 16:00:00,440 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 15:59:36,491 | 2 | 112,076 | |
| 2 | 112,076 | |||
| 2 | 112,076 | |||
| 06.01.2026 | 15:59:32,861 | 20 | 112,082 | |
| 20 | 112,082 | |||
| 20 | 112,082 | |||
| 06.01.2026 | 15:59:18,064 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 15:59:16,767 | 3 | 112,124 | |
| 3 | 112,124 | |||
| 3 | 112,124 | |||
| 06.01.2026 | 15:58:13,079 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 06.01.2026 | 15:57:54,494 | 53 | 112,088 | |
| 53 | 112,088 | |||
| 53 | 112,088 | |||
| 06.01.2026 | 15:57:42,097 | 10 | 112,042 | |
| 10 | 112,042 | |||
| 10 | 112,042 | |||
| 06.01.2026 | 15:57:36,310 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 15:57:21,803 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 15:57:20,157 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 15:57:18,953 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.01.2026 | 15:56:48,070 | 4 | 112,022 | |
| 4 | 112,022 | |||
| 4 | 112,022 | |||
| 06.01.2026 | 15:56:30,252 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.01.2026 | 15:56:29,246 | 4 | 112,034 | |
| 4 | 112,034 | |||
| 4 | 112,034 | |||
| 06.01.2026 | 15:56:11,588 | 6 | 112,058 | |
| 6 | 112,058 | |||
| 6 | 112,058 | |||
| 06.01.2026 | 15:56:00,757 | 2 | 112,058 | |
| 2 | 112,058 | |||
| 2 | 112,058 | |||
| 06.01.2026 | 15:55:56,631 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.01.2026 | 15:55:28,864 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:55:27,858 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:55:18,302 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:55:12,058 | 5 | 112,002 | |
| 5 | 112,002 | |||
| 5 | 112,002 | |||
| 06.01.2026 | 15:54:56,057 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.01.2026 | 15:54:37,847 | 9 | 112,028 | |
| 9 | 112,028 | |||
| 9 | 112,028 | |||
| 06.01.2026 | 15:54:18,530 | 3 | 112,006 | |
| 3 | 112,006 | |||
| 3 | 112,006 | |||
| 06.01.2026 | 15:54:08,604 | 4 | 112,024 | |
| 4 | 112,024 | |||
| 4 | 112,024 | |||
| 06.01.2026 | 15:54:08,573 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.01.2026 | 15:54:08,371 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.01.2026 | 15:53:08,302 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 06.01.2026 | 15:53:05,986 | 5 | 111,994 | |
| 5 | 111,994 | |||
| 5 | 111,994 | |||
| 06.01.2026 | 15:52:54,306 | 5 | 111,962 | |
| 5 | 111,962 | |||
| 5 | 111,962 | |||
| 06.01.2026 | 15:52:53,805 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.01.2026 | 15:52:51,191 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 06.01.2026 | 15:52:43,184 | 2 | 111,98 | |
| 2 | 111,98 | |||
| 2 | 111,98 | |||
| 06.01.2026 | 15:52:27,423 | 40 | 112,00 | |
| 40 | 112,00 | |||
| 40 | 112,00 | |||
| 06.01.2026 | 15:52:19,395 | 4 | 111,986 | |
| 4 | 111,986 | |||
| 4 | 111,986 | |||
| 06.01.2026 | 15:52:18,487 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 06.01.2026 | 15:51:49,816 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 15:51:47,609 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 15:51:06,582 | 97 | 112,00 | |
| 97 | 112,00 | |||
| 13 | 112,00 | |||
| 3 | 112,00 | |||
| 4 | 112,00 | |||
| 31 | 112,00 | |||
| 37 | 112,00 | |||
| 9 | 112,00 | |||
| 06.01.2026 | 15:50:58,901 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:50:33,097 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 06.01.2026 | 15:50:27,562 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:50:23,443 | 1 | 111,992 | |
| 1 | 111,992 | |||
| 1 | 111,992 | |||
| 06.01.2026 | 15:50:17,934 | 50 | 111,968 | |
| 50 | 111,968 | |||
| 50 | 111,968 | |||
| 06.01.2026 | 15:50:17,129 | 6 | 111,998 | |
| 6 | 111,998 | |||
| 6 | 111,998 | |||
| 06.01.2026 | 15:49:45,008 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.01.2026 | 15:49:41,585 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.01.2026 | 15:49:18,140 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.01.2026 | 15:49:11,982 | 8 | 111,938 | |
| 8 | 111,938 | |||
| 8 | 111,938 | |||
| 06.01.2026 | 15:48:48,556 | 3 | 111,922 | |
| 3 | 111,922 | |||
| 3 | 111,922 | |||
| 06.01.2026 | 15:48:27,432 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 06.01.2026 | 15:48:06,302 | 3 | 111,912 | |
| 3 | 111,912 | |||
| 3 | 111,912 | |||
| 06.01.2026 | 15:48:03,799 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 06.01.2026 | 15:47:32,399 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.01.2026 | 15:47:27,439 | 20 | 111,948 | |
| 20 | 111,948 | |||
| 20 | 111,948 | |||
| 06.01.2026 | 15:47:26,151 | 1 | 111,926 | |
| 1 | 111,926 | |||
| 1 | 111,926 | |||
| 06.01.2026 | 15:47:14,782 | 4 | 111,934 | |
| 4 | 111,934 | |||
| 4 | 111,934 | |||
| 06.01.2026 | 15:47:14,525 | 8 | 111,934 | |
| 8 | 111,934 | |||
| 8 | 111,934 | |||
| 06.01.2026 | 15:47:11,758 | 5 | 111,934 | |
| 5 | 111,934 | |||
| 5 | 111,934 | |||
| 06.01.2026 | 15:47:09,241 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.01.2026 | 15:46:32,213 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 06.01.2026 | 15:45:56,194 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 06.01.2026 | 15:45:36,604 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 06.01.2026 | 15:45:33,033 | 20 | 111,90 | |
| 20 | 111,90 | |||
| 20 | 111,90 | |||
| 06.01.2026 | 15:45:03,450 | 68 | 111,816 | |
| 68 | 111,816 | |||
| 68 | 111,816 | |||
| 06.01.2026 | 15:44:51,579 | 1 | 111,834 | |
| 1 | 111,834 | |||
| 1 | 111,834 | |||
| 06.01.2026 | 15:44:48,460 | 3 | 111,792 | |
| 3 | 111,792 | |||
| 3 | 111,792 | |||
| 06.01.2026 | 15:44:46,658 | 9 | 111,828 | |
| 9 | 111,828 | |||
| 9 | 111,828 | |||
| 06.01.2026 | 15:44:33,154 | 3 | 111,868 | |
| 3 | 111,868 | |||
| 3 | 111,868 | |||
| 06.01.2026 | 15:44:28,042 | 1 | 111,848 | |
| 1 | 111,848 | |||
| 1 | 111,848 | |||
| 06.01.2026 | 15:43:53,777 | 27 | 111,794 | |
| 27 | 111,794 | |||
| 27 | 111,794 | |||
| 06.01.2026 | 15:43:06,739 | 1 | 111,828 | |
| 1 | 111,828 | |||
| 1 | 111,828 | |||
| 06.01.2026 | 15:42:58,081 | 1 | 111,834 | |
| 1 | 111,834 | |||
| 1 | 111,834 | |||
| 06.01.2026 | 15:42:56,270 | 1 | 111,838 | |
| 1 | 111,838 | |||
| 1 | 111,838 | |||
| 06.01.2026 | 15:42:41,183 | 100 | 111,812 | |
| 100 | 111,812 | |||
| 100 | 111,812 | |||
| 06.01.2026 | 15:42:34,690 | 8 | 111,808 | |
| 8 | 111,808 | |||
| 8 | 111,808 | |||
| 06.01.2026 | 15:42:21,969 | 1 | 111,802 | |
| 1 | 111,802 | |||
| 1 | 111,802 | |||
| 06.01.2026 | 15:42:17,142 | 3 | 111,834 | |
| 3 | 111,834 | |||
| 3 | 111,834 | |||
| 06.01.2026 | 15:42:16,947 | 25 | 111,834 | |
| 25 | 111,834 | |||
| 25 | 111,834 | |||
| 06.01.2026 | 15:41:46,155 | 7 | 111,818 | |
| 7 | 111,818 | |||
| 7 | 111,818 | |||
| 06.01.2026 | 15:41:43,661 | 10 | 111,816 | |
| 10 | 111,816 | |||
| 10 | 111,816 | |||
| 06.01.2026 | 15:41:25,800 | 1 | 111,818 | |
| 1 | 111,818 | |||
| 1 | 111,818 | |||
| 06.01.2026 | 15:41:19,973 | 10 | 111,838 | |
| 10 | 111,838 | |||
| 10 | 111,838 | |||
| 06.01.2026 | 15:41:18,695 | 3 | 111,822 | |
| 3 | 111,822 | |||
| 3 | 111,822 | |||
| 06.01.2026 | 15:41:13,760 | 1 | 111,818 | |
| 1 | 111,818 | |||
| 1 | 111,818 | |||
| 06.01.2026 | 15:41:02,453 | 27 | 111,842 | |
| 27 | 111,842 | |||
| 27 | 111,842 | |||
| 06.01.2026 | 15:40:38,147 | 1 | 111,878 | |
| 1 | 111,878 | |||
| 1 | 111,878 | |||
| 06.01.2026 | 15:40:29,796 | 1 | 111,894 | |
| 1 | 111,894 | |||
| 1 | 111,894 | |||
| 06.01.2026 | 15:40:22,957 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 06.01.2026 | 15:40:13,467 | 2 | 111,884 | |
| 2 | 111,884 | |||
| 2 | 111,884 | |||
| 06.01.2026 | 15:40:12,087 | 3 | 111,856 | |
| 3 | 111,856 | |||
| 3 | 111,856 | |||
| 06.01.2026 | 15:40:02,524 | 2 | 111,888 | |
| 2 | 111,888 | |||
| 2 | 111,888 | |||
| 06.01.2026 | 15:39:49,645 | 10 | 111,816 | |
| 10 | 111,816 | |||
| 10 | 111,816 | |||
| 06.01.2026 | 15:39:43,064 | 92 | 111,842 | |
| 92 | 111,842 | |||
| 92 | 111,842 | |||
| 06.01.2026 | 15:39:36,600 | 1 | 111,848 | |
| 1 | 111,848 | |||
| 1 | 111,848 | |||
| 06.01.2026 | 15:38:50,069 | 3 | 111,816 | |
| 3 | 111,816 | |||
| 3 | 111,816 | |||
| 06.01.2026 | 15:38:34,180 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 06.01.2026 | 15:38:23,109 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 06.01.2026 | 15:38:03,582 | 3 | 111,884 | |
| 3 | 111,884 | |||
| 3 | 111,884 | |||
| 06.01.2026 | 15:37:59,358 | 1 | 111,832 | |
| 1 | 111,832 | |||
| 1 | 111,832 | |||
| 06.01.2026 | 15:37:18,000 | 43 | 111,856 | |
| 43 | 111,856 | |||
| 43 | 111,856 | |||
| 06.01.2026 | 15:37:13,111 | 9 | 111,874 | |
| 9 | 111,874 | |||
| 9 | 111,874 | |||
| 06.01.2026 | 15:37:12,053 | 1 | 111,874 | |
| 1 | 111,874 | |||
| 1 | 111,874 | |||
| 06.01.2026 | 15:36:51,833 | 1 | 111,858 | |
| 1 | 111,858 | |||
| 1 | 111,858 | |||
| 06.01.2026 | 15:36:48,515 | 3 | 111,852 | |
| 3 | 111,852 | |||
| 3 | 111,852 | |||
| 06.01.2026 | 15:36:22,453 | 1 | 111,834 | |
| 1 | 111,834 | |||
| 1 | 111,834 | |||
| 06.01.2026 | 15:36:15,398 | 3 | 111,826 | |
| 3 | 111,826 | |||
| 3 | 111,826 | |||
| 06.01.2026 | 15:35:49,038 | 2 | 111,818 | |
| 2 | 111,818 | |||
| 2 | 111,818 | |||
| 06.01.2026 | 15:35:45,023 | 1 | 111,824 | |
| 1 | 111,824 | |||
| 1 | 111,824 | |||
| 06.01.2026 | 15:35:29,993 | 1 | 111,794 | |
| 1 | 111,794 | |||
| 1 | 111,794 | |||
| 06.01.2026 | 15:35:29,820 | 1 | 111,794 | |
| 1 | 111,794 | |||
| 1 | 111,794 | |||
| 06.01.2026 | 15:35:20,165 | 1 | 111,788 | |
| 1 | 111,788 | |||
| 1 | 111,788 | |||
| 06.01.2026 | 15:35:13,826 | 1 | 111,776 | |
| 1 | 111,776 | |||
| 1 | 111,776 | |||
| 06.01.2026 | 15:34:36,701 | 2 | 111,856 | |
| 2 | 111,856 | |||
| 2 | 111,856 | |||
| 06.01.2026 | 15:34:33,383 | 1 | 111,874 | |
| 1 | 111,874 | |||
| 1 | 111,874 | |||
| 06.01.2026 | 15:34:23,818 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 06.01.2026 | 15:34:18,588 | 3 | 111,872 | |
| 3 | 111,872 | |||
| 3 | 111,872 | |||
| 06.01.2026 | 15:34:11,944 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 06.01.2026 | 15:34:09,006 | 2 | 111,894 | |
| 2 | 111,894 | |||
| 2 | 111,894 | |||
| 06.01.2026 | 15:33:52,110 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 06.01.2026 | 15:33:28,442 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 06.01.2026 | 15:33:28,258 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 06.01.2026 | 15:33:20,913 | 1 | 111,874 | |
| 1 | 111,874 | |||
| 1 | 111,874 | |||
| 06.01.2026 | 15:33:15,290 | 8 | 111,878 | |
| 8 | 111,878 | |||
| 8 | 111,878 | |||
| 06.01.2026 | 15:33:14,177 | 3 | 111,90 | |
| 3 | 111,90 | |||
| 3 | 111,90 | |||
| 06.01.2026 | 15:32:57,057 | 3 | 111,856 | |
| 3 | 111,856 | |||
| 3 | 111,856 | |||
| 06.01.2026 | 15:32:53,312 | 6 | 111,888 | |
| 6 | 111,888 | |||
| 6 | 111,888 | |||
| 06.01.2026 | 15:32:49,023 | 3 | 111,866 | |
| 3 | 111,866 | |||
| 3 | 111,866 | |||
| 06.01.2026 | 15:32:26,589 | 16 | 111,898 | |
| 16 | 111,898 | |||
| 16 | 111,898 | |||
| 06.01.2026 | 15:31:55,489 | 81 | 111,904 | |
| 81 | 111,904 | |||
| 2 | 111,904 | |||
| 79 | 111,904 | |||
| 06.01.2026 | 15:31:33,457 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.01.2026 | 15:31:21,087 | 2 | 111,834 | |
| 2 | 111,834 | |||
| 2 | 111,834 | |||
| 06.01.2026 | 15:30:58,341 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 06.01.2026 | 15:30:27,151 | 3 | 111,672 | |
| 3 | 111,672 | |||
| 3 | 111,672 | |||
| 06.01.2026 | 15:30:14,067 | 21 | 111,796 | |
| 21 | 111,796 | |||
| 21 | 111,796 | |||
| 06.01.2026 | 15:29:10,763 | 2 | 111,794 | |
| 2 | 111,794 | |||
| 2 | 111,794 | |||
| 06.01.2026 | 15:29:08,552 | 1 | 111,776 | |
| 1 | 111,776 | |||
| 1 | 111,776 | |||
| 06.01.2026 | 15:28:49,739 | 1 | 111,794 | |
| 1 | 111,794 | |||
| 1 | 111,794 | |||
| 06.01.2026 | 15:28:49,126 | 3 | 111,776 | |
| 3 | 111,776 | |||
| 3 | 111,776 | |||
| 06.01.2026 | 15:28:48,922 | 2 | 111,794 | |
| 2 | 111,794 | |||
| 2 | 111,794 | |||
| 06.01.2026 | 15:28:30,012 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 06.01.2026 | 15:28:29,608 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 06.01.2026 | 15:27:43,225 | 4 | 111,764 | |
| 4 | 111,764 | |||
| 4 | 111,764 | |||
| 06.01.2026 | 15:27:09,302 | 92 | 111,762 | |
| 92 | 111,762 | |||
| 92 | 111,762 | |||
| 06.01.2026 | 15:26:37,508 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 06.01.2026 | 15:26:13,155 | 1 | 111,794 | |
| 1 | 111,794 | |||
| 1 | 111,794 | |||
| 06.01.2026 | 15:26:05,611 | 1 | 111,788 | |
| 1 | 111,788 | |||
| 1 | 111,788 | |||
| 06.01.2026 | 15:25:56,256 | 1 | 111,762 | |
| 1 | 111,762 | |||
| 1 | 111,762 | |||
| 06.01.2026 | 15:25:31,006 | 1 | 111,774 | |
| 1 | 111,774 | |||
| 1 | 111,774 | |||
| 06.01.2026 | 15:25:18,737 | 3 | 111,766 | |
| 3 | 111,766 | |||
| 3 | 111,766 | |||
| 06.01.2026 | 15:24:54,785 | 1 | 111,748 | |
| 1 | 111,748 | |||
| 1 | 111,748 | |||
| 06.01.2026 | 15:24:40,780 | 689 | 111,74 | |
| 689 | 111,74 | |||
| 689 | 111,74 | |||
| 06.01.2026 | 15:24:28,124 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.01.2026 | 15:24:13,036 | 1 | 111,732 | |
| 1 | 111,732 | |||
| 1 | 111,732 | |||
| 06.01.2026 | 15:24:04,299 | 70 | 111,726 | |
| 70 | 111,726 | |||
| 70 | 111,726 | |||
| 06.01.2026 | 15:24:03,168 | 9 | 111,744 | |
| 9 | 111,744 | |||
| 9 | 111,744 | |||
| 06.01.2026 | 15:24:02,436 | 3 | 111,744 | |
| 3 | 111,744 | |||
| 3 | 111,744 | |||
| 06.01.2026 | 15:23:57,878 | 4 | 111,744 | |
| 4 | 111,744 | |||
| 4 | 111,744 | |||
| 06.01.2026 | 15:23:35,295 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.01.2026 | 15:23:35,195 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.01.2026 | 15:23:24,641 | 94 | 111,722 | |
| 94 | 111,722 | |||
| 94 | 111,722 | |||
| 06.01.2026 | 15:23:18,392 | 3 | 111,726 | |
| 3 | 111,726 | |||
| 3 | 111,726 | |||
| 06.01.2026 | 15:23:13,520 | 18 | 111,738 | |
| 18 | 111,738 | |||
| 18 | 111,738 | |||
| 06.01.2026 | 15:23:06,020 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 06.01.2026 | 15:23:05,204 | 1 | 111,716 | |
| 1 | 111,716 | |||
| 1 | 111,716 | |||
| 06.01.2026 | 15:22:52,332 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.01.2026 | 15:22:49,305 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.01.2026 | 15:22:29,518 | 6 | 111,70 | |
| 6 | 111,70 | |||
| 6 | 111,70 | |||
| 06.01.2026 | 15:22:11,539 | 57 | 111,704 | |
| 57 | 111,704 | |||
| 57 | 111,704 | |||
| 06.01.2026 | 15:21:32,122 | 5 | 111,714 | |
| 5 | 111,714 | |||
| 5 | 111,714 | |||
| 06.01.2026 | 15:20:10,710 | 905 | 111,692 | |
| 905 | 111,692 | |||
| 905 | 111,692 | |||
| 06.01.2026 | 15:19:55,207 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.01.2026 | 15:19:26,783 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.01.2026 | 15:19:02,467 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.01.2026 | 15:18:28,558 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.01.2026 | 15:18:20,102 | 5 | 111,666 | |
| 4 | 111,666 | |||
| 1 | 111,666 | |||
| 5 | 111,666 | |||
| 06.01.2026 | 15:18:16,782 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.01.2026 | 15:17:48,199 | 3 | 111,666 | |
| 3 | 111,666 | |||
| 3 | 111,666 | |||
| 06.01.2026 | 15:17:47,295 | 1 | 111,662 | |
| 1 | 111,662 | |||
| 1 | 111,662 | |||
| 06.01.2026 | 15:17:41,657 | 2 | 111,678 | |
| 2 | 111,678 | |||
| 2 | 111,678 | |||
| 06.01.2026 | 15:17:22,602 | 40 | 111,662 | |
| 40 | 111,662 | |||
| 40 | 111,662 | |||
| 06.01.2026 | 15:17:07,729 | 68 | 111,656 | |
| 68 | 111,656 | |||
| 68 | 111,656 | |||
| 06.01.2026 | 15:16:12,652 | 57 | 111,622 | |
| 56 | 111,622 | |||
| 1 | 111,622 | |||
| 46 | 111,622 | |||
| 10 | 111,622 | |||
| 1 | 111,622 | |||
| 06.01.2026 | 15:15:37,864 | 905 | 111,626 | |
| 905 | 111,626 | |||
| 905 | 111,626 | |||
| 06.01.2026 | 15:15:27,188 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.01.2026 | 15:15:21,045 | 3 | 111,638 | |
| 3 | 111,638 | |||
| 3 | 111,638 | |||
| 06.01.2026 | 15:15:18,237 | 1 | 111,626 | |
| 1 | 111,626 | |||
| 1 | 111,626 | |||
| 06.01.2026 | 15:15:15,217 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.01.2026 | 15:15:02,740 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.01.2026 | 15:14:47,453 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.01.2026 | 15:14:42,426 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.01.2026 | 15:14:31,057 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.01.2026 | 15:13:35,240 | 3 | 111,624 | |
| 3 | 111,624 | |||
| 3 | 111,624 | |||
| 06.01.2026 | 15:13:32,686 | 1 | 111,616 | |
| 1 | 111,616 | |||
| 1 | 111,616 | |||
| 06.01.2026 | 15:13:20,749 | 31 | 111,622 | |
| 31 | 111,622 | |||
| 31 | 111,622 | |||
| 06.01.2026 | 15:13:20,408 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.01.2026 | 15:13:17,596 | 4 | 111,634 | |
| 4 | 111,634 | |||
| 4 | 111,634 | |||
| 06.01.2026 | 15:12:24,328 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.01.2026 | 15:12:06,326 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.01.2026 | 15:11:28,940 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.01.2026 | 15:11:09,369 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.01.2026 | 15:10:16,222 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 06.01.2026 | 15:10:09,243 | 3 | 111,582 | |
| 3 | 111,582 | |||
| 3 | 111,582 | |||
| 06.01.2026 | 15:09:58,610 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 06.01.2026 | 15:09:45,537 | 2 | 111,592 | |
| 2 | 111,592 | |||
| 2 | 111,592 | |||
| 06.01.2026 | 15:09:21,102 | 21 | 111,596 | |
| 21 | 111,596 | |||
| 21 | 111,596 | |||
| 06.01.2026 | 15:09:19,274 | 3 | 111,596 | |
| 3 | 111,596 | |||
| 3 | 111,596 | |||
| 06.01.2026 | 15:08:49,471 | 2 | 111,608 | |
| 2 | 111,608 | |||
| 2 | 111,608 | |||
| 06.01.2026 | 15:08:17,434 | 19 | 111,60 | |
| 10 | 111,60 | |||
| 19 | 111,60 | |||
| 9 | 111,60 | |||
| 06.01.2026 | 15:08:17,169 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 06.01.2026 | 15:07:23,423 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 06.01.2026 | 15:06:40,550 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 06.01.2026 | 15:05:45,697 | 3 | 111,618 | |
| 3 | 111,618 | |||
| 3 | 111,618 | |||
| 06.01.2026 | 15:05:40,968 | 4 | 111,618 | |
| 4 | 111,618 | |||
| 4 | 111,618 | |||
| 06.01.2026 | 15:05:20,856 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.01.2026 | 15:04:33,479 | 10 | 111,634 | |
| 10 | 111,634 | |||
| 10 | 111,634 | |||
| 06.01.2026 | 15:04:31,870 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.01.2026 | 15:04:20,977 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.01.2026 | 15:04:18,854 | 3 | 111,616 | |
| 3 | 111,616 | |||
| 3 | 111,616 | |||
| 06.01.2026 | 15:04:12,115 | 2 | 111,638 | |
| 2 | 111,638 | |||
| 2 | 111,638 | |||
| 06.01.2026 | 15:04:11,006 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.01.2026 | 15:04:03,997 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.01.2026 | 15:03:38,641 | 30 | 111,612 | |
| 30 | 111,612 | |||
| 30 | 111,612 | |||
| 06.01.2026 | 15:03:07,091 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 06.01.2026 | 15:03:01,258 | 1 | 111,606 | |
| 1 | 111,606 | |||
| 1 | 111,606 | |||
| 06.01.2026 | 15:02:44,049 | 1 | 111,612 | |
| 1 | 111,612 | |||
| 1 | 111,612 | |||
| 06.01.2026 | 15:02:43,340 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 06.01.2026 | 15:01:55,023 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.01.2026 | 15:01:52,956 | 4 | 111,62 | |
| 4 | 111,62 | |||
| 4 | 111,62 | |||
| 06.01.2026 | 15:01:09,490 | 14 | 111,65 | |
| 9 | 111,65 | |||
| 5 | 111,65 | |||
| 14 | 111,65 | |||
| 06.01.2026 | 15:00:50,723 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.01.2026 | 15:00:48,715 | 3 | 111,656 | |
| 3 | 111,656 | |||
| 3 | 111,656 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00