iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4443
3867
110,1077
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:30:01,547 | 2 | 110,1077 | |
| 2 | 110,1077 | |||
| 2 | 110,1077 | |||
| 02.04.2026 | 18:30:01,461 | 3 | 110,0084 | |
| 3 | 110,0084 | |||
| 3 | 110,0084 | |||
| 02.04.2026 | 18:29:45,953 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 02.04.2026 | 18:29:39,520 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 02.04.2026 | 18:29:28,410 | 1 | 110,1266 | |
| 1 | 110,1266 | |||
| 1 | 110,1266 | |||
| 02.04.2026 | 18:29:17,347 | 10 | 110,0426 | |
| 10 | 110,0426 | |||
| 10 | 110,0426 | |||
| 02.04.2026 | 18:29:10,237 | 2 | 110,1229 | |
| 2 | 110,1229 | |||
| 2 | 110,1229 | |||
| 02.04.2026 | 18:28:26,641 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 02.04.2026 | 18:28:13,808 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 02.04.2026 | 18:27:38,591 | 100 | 110,1277 | |
| 100 | 110,1277 | |||
| 100 | 110,1277 | |||
| 02.04.2026 | 18:27:16,956 | 3 | 110,1052 | |
| 3 | 110,1052 | |||
| 3 | 110,1052 | |||
| 02.04.2026 | 18:27:09,451 | 2 | 109,9944 | |
| 2 | 109,9944 | |||
| 2 | 109,9944 | |||
| 02.04.2026 | 18:26:28,816 | 3 | 110,0979 | |
| 3 | 110,0979 | |||
| 3 | 110,0979 | |||
| 02.04.2026 | 18:26:10,998 | 1 | 110,0748 | |
| 1 | 110,0748 | |||
| 1 | 110,0748 | |||
| 02.04.2026 | 18:26:07,100 | 49 | 110,061 | |
| 49 | 110,061 | |||
| 49 | 110,061 | |||
| 02.04.2026 | 18:26:01,172 | 3 | 109,9526 | |
| 3 | 109,9526 | |||
| 3 | 109,9526 | |||
| 02.04.2026 | 18:25:58,512 | 1 | 110,0575 | |
| 1 | 110,0575 | |||
| 1 | 110,0575 | |||
| 02.04.2026 | 18:25:57,758 | 3 | 110,0612 | |
| 3 | 110,0612 | |||
| 3 | 110,0612 | |||
| 02.04.2026 | 18:25:44,777 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.04.2026 | 18:24:59,302 | 454 | 110,0807 | |
| 454 | 110,0807 | |||
| 454 | 110,0807 | |||
| 02.04.2026 | 18:24:31,262 | 10 | 110,1044 | |
| 10 | 110,1044 | |||
| 10 | 110,1044 | |||
| 02.04.2026 | 18:24:19,396 | 1 | 110,1088 | |
| 1 | 110,1088 | |||
| 1 | 110,1088 | |||
| 02.04.2026 | 18:24:06,436 | 1 | 110,0994 | |
| 1 | 110,0994 | |||
| 1 | 110,0994 | |||
| 02.04.2026 | 18:23:42,897 | 25 | 110,0005 | |
| 25 | 110,0005 | |||
| 25 | 110,0005 | |||
| 02.04.2026 | 18:23:33,416 | 55 | 110,0153 | |
| 55 | 110,0153 | |||
| 55 | 110,0153 | |||
| 02.04.2026 | 18:23:16,191 | 50 | 110,146 | |
| 50 | 110,146 | |||
| 50 | 110,146 | |||
| 02.04.2026 | 18:23:05,438 | 1 | 110,1284 | |
| 1 | 110,1284 | |||
| 1 | 110,1284 | |||
| 02.04.2026 | 18:22:41,272 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 02.04.2026 | 18:22:03,597 | 2 | 110,1241 | |
| 2 | 110,1241 | |||
| 2 | 110,1241 | |||
| 02.04.2026 | 18:20:43,309 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.04.2026 | 18:20:01,173 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 02.04.2026 | 18:20:01,094 | 271 | 110,0759 | |
| 271 | 110,0759 | |||
| 271 | 110,0759 | |||
| 02.04.2026 | 18:19:41,181 | 2 | 110,0787 | |
| 2 | 110,0787 | |||
| 2 | 110,0787 | |||
| 02.04.2026 | 18:19:36,122 | 1 | 110,0764 | |
| 1 | 110,0764 | |||
| 1 | 110,0764 | |||
| 02.04.2026 | 18:19:35,225 | 1 | 110,0827 | |
| 1 | 110,0827 | |||
| 1 | 110,0827 | |||
| 02.04.2026 | 18:19:25,904 | 1 | 110,1035 | |
| 1 | 110,1035 | |||
| 1 | 110,1035 | |||
| 02.04.2026 | 18:19:06,777 | 1 | 110,1327 | |
| 1 | 110,1327 | |||
| 1 | 110,1327 | |||
| 02.04.2026 | 18:18:41,606 | 70 | 110,11 | |
| 70 | 110,11 | |||
| 70 | 110,11 | |||
| 02.04.2026 | 18:18:36,907 | 3 | 110,0289 | |
| 3 | 110,0289 | |||
| 3 | 110,0289 | |||
| 02.04.2026 | 18:17:58,260 | 1 | 110,1606 | |
| 1 | 110,1606 | |||
| 1 | 110,1606 | |||
| 02.04.2026 | 18:17:06,713 | 46 | 110,0396 | |
| 10 | 110,0396 | |||
| 36 | 110,0396 | |||
| 46 | 110,0396 | |||
| 02.04.2026 | 18:16:54,248 | 14 | 110,1964 | |
| 14 | 110,1964 | |||
| 14 | 110,1964 | |||
| 02.04.2026 | 18:16:28,010 | 1 | 110,1962 | |
| 1 | 110,1962 | |||
| 1 | 110,1962 | |||
| 02.04.2026 | 18:16:21,683 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 02.04.2026 | 18:16:20,035 | 3 | 110,1948 | |
| 3 | 110,1948 | |||
| 3 | 110,1948 | |||
| 02.04.2026 | 18:15:50,428 | 1 | 110,1839 | |
| 1 | 110,1839 | |||
| 1 | 110,1839 | |||
| 02.04.2026 | 18:15:19,428 | 30 | 110,1962 | |
| 30 | 110,1962 | |||
| 30 | 110,1962 | |||
| 02.04.2026 | 18:15:12,182 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 02.04.2026 | 18:14:39,197 | 2 | 110,2385 | |
| 2 | 110,2385 | |||
| 2 | 110,2385 | |||
| 02.04.2026 | 18:14:36,776 | 1 | 110,2369 | |
| 1 | 110,2369 | |||
| 1 | 110,2369 | |||
| 02.04.2026 | 18:14:13,354 | 3 | 110,1164 | |
| 3 | 110,1164 | |||
| 3 | 110,1164 | |||
| 02.04.2026 | 18:13:55,566 | 3 | 110,2376 | |
| 3 | 110,2376 | |||
| 3 | 110,2376 | |||
| 02.04.2026 | 18:13:48,087 | 1 | 110,2522 | |
| 1 | 110,2522 | |||
| 1 | 110,2522 | |||
| 02.04.2026 | 18:13:28,871 | 1 | 110,2353 | |
| 1 | 110,2353 | |||
| 1 | 110,2353 | |||
| 02.04.2026 | 18:13:16,014 | 2 | 110,2258 | |
| 2 | 110,2258 | |||
| 2 | 110,2258 | |||
| 02.04.2026 | 18:12:45,001 | 16 | 110,2151 | |
| 16 | 110,2151 | |||
| 16 | 110,2151 | |||
| 02.04.2026 | 18:12:09,593 | 2 | 110,2106 | |
| 2 | 110,2106 | |||
| 2 | 110,2106 | |||
| 02.04.2026 | 18:12:03,479 | 15 | 110,1907 | |
| 15 | 110,1907 | |||
| 15 | 110,1907 | |||
| 02.04.2026 | 18:12:01,959 | 1 | 110,0882 | |
| 1 | 110,0882 | |||
| 1 | 110,0882 | |||
| 02.04.2026 | 18:11:59,077 | 3 | 110,1953 | |
| 3 | 110,1953 | |||
| 3 | 110,1953 | |||
| 02.04.2026 | 18:11:35,703 | 1 | 110,0904 | |
| 1 | 110,0904 | |||
| 1 | 110,0904 | |||
| 02.04.2026 | 18:10:48,510 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.04.2026 | 18:10:48,289 | 1 | 110,2009 | |
| 1 | 110,2009 | |||
| 1 | 110,2009 | |||
| 02.04.2026 | 18:09:31,233 | 3 | 110,0908 | |
| 3 | 110,0908 | |||
| 3 | 110,0908 | |||
| 02.04.2026 | 18:09:29,974 | 8 | 110,1948 | |
| 8 | 110,1948 | |||
| 8 | 110,1948 | |||
| 02.04.2026 | 18:09:09,907 | 1 | 110,1619 | |
| 1 | 110,1619 | |||
| 1 | 110,1619 | |||
| 02.04.2026 | 18:09:03,100 | 4 | 110,0505 | |
| 4 | 110,0505 | |||
| 4 | 110,0505 | |||
| 02.04.2026 | 18:09:02,879 | 27 | 110,1498 | |
| 27 | 110,1498 | |||
| 27 | 110,1498 | |||
| 02.04.2026 | 18:08:51,397 | 3 | 110,1465 | |
| 3 | 110,1465 | |||
| 3 | 110,1465 | |||
| 02.04.2026 | 18:08:39,365 | 34 | 110,1762 | |
| 34 | 110,1762 | |||
| 34 | 110,1762 | |||
| 02.04.2026 | 18:08:28,565 | 1 | 110,2037 | |
| 1 | 110,2037 | |||
| 1 | 110,2037 | |||
| 02.04.2026 | 18:08:27,113 | 3 | 110,2079 | |
| 3 | 110,2079 | |||
| 3 | 110,2079 | |||
| 02.04.2026 | 18:08:21,520 | 10 | 110,109 | |
| 10 | 110,109 | |||
| 10 | 110,109 | |||
| 02.04.2026 | 18:08:05,808 | 5 | 110,2178 | |
| 5 | 110,2178 | |||
| 5 | 110,2178 | |||
| 02.04.2026 | 18:07:59,615 | 2 | 110,2007 | |
| 2 | 110,2007 | |||
| 2 | 110,2007 | |||
| 02.04.2026 | 18:07:30,262 | 20 | 110,2232 | |
| 20 | 110,2232 | |||
| 20 | 110,2232 | |||
| 02.04.2026 | 18:07:14,104 | 45 | 110,2206 | |
| 45 | 110,2206 | |||
| 45 | 110,2206 | |||
| 02.04.2026 | 18:06:03,179 | 1 | 110,2483 | |
| 1 | 110,2483 | |||
| 1 | 110,2483 | |||
| 02.04.2026 | 18:06:01,346 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 02.04.2026 | 18:05:46,792 | 30 | 110,2798 | |
| 30 | 110,2798 | |||
| 30 | 110,2798 | |||
| 02.04.2026 | 18:05:40,529 | 1 | 110,2706 | |
| 1 | 110,2706 | |||
| 1 | 110,2706 | |||
| 02.04.2026 | 18:05:09,265 | 5 | 110,2438 | |
| 5 | 110,2438 | |||
| 5 | 110,2438 | |||
| 02.04.2026 | 18:05:02,353 | 25 | 110,2494 | |
| 25 | 110,2494 | |||
| 25 | 110,2494 | |||
| 02.04.2026 | 18:04:52,928 | 20 | 110,1556 | |
| 20 | 110,1556 | |||
| 20 | 110,1556 | |||
| 02.04.2026 | 18:04:11,417 | 1 | 110,2737 | |
| 1 | 110,2737 | |||
| 1 | 110,2737 | |||
| 02.04.2026 | 18:03:51,944 | 6 | 110,3064 | |
| 6 | 110,3064 | |||
| 6 | 110,3064 | |||
| 02.04.2026 | 18:03:39,428 | 1 | 110,2091 | |
| 1 | 110,2091 | |||
| 1 | 110,2091 | |||
| 02.04.2026 | 18:03:38,298 | 275 | 110,206 | |
| 275 | 110,206 | |||
| 275 | 110,206 | |||
| 02.04.2026 | 18:03:26,295 | 90 | 110,3181 | |
| 90 | 110,3181 | |||
| 90 | 110,3181 | |||
| 02.04.2026 | 18:03:26,037 | 1 | 110,301 | |
| 1 | 110,301 | |||
| 1 | 110,301 | |||
| 02.04.2026 | 18:03:04,602 | 4 | 110,2062 | |
| 4 | 110,2062 | |||
| 4 | 110,2062 | |||
| 02.04.2026 | 18:02:56,513 | 3 | 110,2012 | |
| 3 | 110,2012 | |||
| 3 | 110,2012 | |||
| 02.04.2026 | 18:02:34,445 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 02.04.2026 | 18:02:28,236 | 4 | 110,2213 | |
| 4 | 110,2213 | |||
| 4 | 110,2213 | |||
| 02.04.2026 | 18:02:21,730 | 93 | 110,3136 | |
| 93 | 110,3136 | |||
| 93 | 110,3136 | |||
| 02.04.2026 | 18:02:02,388 | 2 | 110,3608 | |
| 2 | 110,3608 | |||
| 2 | 110,3608 | |||
| 02.04.2026 | 18:02:00,985 | 25 | 110,2629 | |
| 25 | 110,2629 | |||
| 25 | 110,2629 | |||
| 02.04.2026 | 18:01:58,303 | 45 | 110,2629 | |
| 45 | 110,2629 | |||
| 45 | 110,2629 | |||
| 02.04.2026 | 18:01:43,351 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 02.04.2026 | 18:01:27,220 | 5 | 110,3628 | |
| 5 | 110,3628 | |||
| 5 | 110,3628 | |||
| 02.04.2026 | 18:01:00,474 | 4 | 110,1775 | |
| 4 | 110,1775 | |||
| 4 | 110,1775 | |||
| 02.04.2026 | 18:00:51,119 | 17 | 110,2695 | |
| 17 | 110,2695 | |||
| 17 | 110,2695 | |||
| 02.04.2026 | 18:00:48,172 | 607 | 110,1669 | |
| 607 | 110,1669 | |||
| 607 | 110,1669 | |||
| 02.04.2026 | 18:00:06,371 | 180 | 110,2774 | |
| 180 | 110,2774 | |||
| 180 | 110,2774 | |||
| 02.04.2026 | 17:59:47,388 | 5 | 110,2969 | |
| 5 | 110,2969 | |||
| 5 | 110,2969 | |||
| 02.04.2026 | 17:59:30,284 | 174 | 110,20 | |
| 174 | 110,20 | |||
| 174 | 110,20 | |||
| 02.04.2026 | 17:59:15,673 | 25 | 110,2948 | |
| 25 | 110,2948 | |||
| 25 | 110,2948 | |||
| 02.04.2026 | 17:59:14,695 | 1 | 110,2897 | |
| 1 | 110,2897 | |||
| 1 | 110,2897 | |||
| 02.04.2026 | 17:58:51,930 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 02.04.2026 | 17:58:28,861 | 1 | 110,2824 | |
| 1 | 110,2824 | |||
| 1 | 110,2824 | |||
| 02.04.2026 | 17:58:07,355 | 10 | 110,1833 | |
| 10 | 110,1833 | |||
| 10 | 110,1833 | |||
| 02.04.2026 | 17:58:03,970 | 180 | 110,1771 | |
| 180 | 110,1771 | |||
| 180 | 110,1771 | |||
| 02.04.2026 | 17:57:17,410 | 10 | 110,2956 | |
| 10 | 110,2956 | |||
| 10 | 110,2956 | |||
| 02.04.2026 | 17:57:15,305 | 422 | 110,1878 | |
| 422 | 110,1878 | |||
| 422 | 110,1878 | |||
| 02.04.2026 | 17:57:11,307 | 7 | 110,3041 | |
| 7 | 110,3041 | |||
| 7 | 110,3041 | |||
| 02.04.2026 | 17:55:50,480 | 7 | 110,369 | |
| 7 | 110,369 | |||
| 7 | 110,369 | |||
| 02.04.2026 | 17:55:40,951 | 1 | 110,3726 | |
| 1 | 110,3726 | |||
| 1 | 110,3726 | |||
| 02.04.2026 | 17:55:38,497 | 1 | 110,379 | |
| 1 | 110,379 | |||
| 1 | 110,379 | |||
| 02.04.2026 | 17:55:37,851 | 1 | 110,2797 | |
| 1 | 110,2797 | |||
| 1 | 110,2797 | |||
| 02.04.2026 | 17:54:49,398 | 9 | 110,3671 | |
| 9 | 110,3671 | |||
| 9 | 110,3671 | |||
| 02.04.2026 | 17:54:31,106 | 5 | 110,2246 | |
| 5 | 110,2246 | |||
| 5 | 110,2246 | |||
| 02.04.2026 | 17:54:24,495 | 19 | 110,3136 | |
| 19 | 110,3136 | |||
| 19 | 110,3136 | |||
| 02.04.2026 | 17:54:21,634 | 1 | 110,3136 | |
| 1 | 110,3136 | |||
| 1 | 110,3136 | |||
| 02.04.2026 | 17:54:16,557 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 02.04.2026 | 17:53:37,611 | 1 | 110,2441 | |
| 1 | 110,2441 | |||
| 1 | 110,2441 | |||
| 02.04.2026 | 17:53:21,935 | 46 | 110,2655 | |
| 46 | 110,2655 | |||
| 46 | 110,2655 | |||
| 02.04.2026 | 17:53:02,306 | 1 | 110,2754 | |
| 1 | 110,2754 | |||
| 1 | 110,2754 | |||
| 02.04.2026 | 17:52:38,538 | 45 | 110,2493 | |
| 45 | 110,2493 | |||
| 45 | 110,2493 | |||
| 02.04.2026 | 17:52:36,292 | 1 | 110,2493 | |
| 1 | 110,2493 | |||
| 1 | 110,2493 | |||
| 02.04.2026 | 17:52:09,930 | 1 | 110,1024 | |
| 1 | 110,1024 | |||
| 1 | 110,1024 | |||
| 02.04.2026 | 17:52:01,278 | 3 | 110,0883 | |
| 2 | 110,0883 | |||
| 3 | 110,0883 | |||
| 1 | 110,0883 | |||
| 02.04.2026 | 17:51:35,200 | 2 | 110,1865 | |
| 2 | 110,1865 | |||
| 2 | 110,1865 | |||
| 02.04.2026 | 17:51:27,474 | 2 | 110,2028 | |
| 2 | 110,2028 | |||
| 2 | 110,2028 | |||
| 02.04.2026 | 17:51:25,738 | 7 | 110,19 | |
| 7 | 110,19 | |||
| 7 | 110,19 | |||
| 02.04.2026 | 17:50:56,870 | 10 | 110,2022 | |
| 10 | 110,2022 | |||
| 10 | 110,2022 | |||
| 02.04.2026 | 17:50:42,069 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 02.04.2026 | 17:50:37,128 | 1 | 110,2196 | |
| 1 | 110,2196 | |||
| 1 | 110,2196 | |||
| 02.04.2026 | 17:50:33,987 | 1 | 110,2107 | |
| 1 | 110,2107 | |||
| 1 | 110,2107 | |||
| 02.04.2026 | 17:50:03,987 | 10 | 110,3167 | |
| 10 | 110,3167 | |||
| 10 | 110,3167 | |||
| 02.04.2026 | 17:50:00,211 | 270 | 110,3129 | |
| 270 | 110,3129 | |||
| 270 | 110,3129 | |||
| 02.04.2026 | 17:49:57,349 | 10 | 110,3185 | |
| 10 | 110,3185 | |||
| 10 | 110,3185 | |||
| 02.04.2026 | 17:49:51,680 | 18 | 110,3023 | |
| 18 | 110,3023 | |||
| 18 | 110,3023 | |||
| 02.04.2026 | 17:49:39,413 | 1 | 110,3375 | |
| 1 | 110,3375 | |||
| 1 | 110,3375 | |||
| 02.04.2026 | 17:49:33,392 | 54 | 110,3609 | |
| 54 | 110,3609 | |||
| 54 | 110,3609 | |||
| 02.04.2026 | 17:49:20,905 | 1 | 110,3425 | |
| 1 | 110,3425 | |||
| 1 | 110,3425 | |||
| 02.04.2026 | 17:48:22,366 | 36 | 110,4152 | |
| 36 | 110,4152 | |||
| 6 | 110,4152 | |||
| 30 | 110,4152 | |||
| 02.04.2026 | 17:48:17,589 | 2 | 110,4073 | |
| 2 | 110,4073 | |||
| 2 | 110,4073 | |||
| 02.04.2026 | 17:48:06,419 | 20 | 110,4206 | |
| 20 | 110,4206 | |||
| 20 | 110,4206 | |||
| 02.04.2026 | 17:48:03,536 | 2 | 110,3028 | |
| 2 | 110,3028 | |||
| 2 | 110,3028 | |||
| 02.04.2026 | 17:48:01,172 | 3 | 110,3019 | |
| 3 | 110,3019 | |||
| 3 | 110,3019 | |||
| 02.04.2026 | 17:47:38,569 | 1 | 110,3771 | |
| 1 | 110,3771 | |||
| 1 | 110,3771 | |||
| 02.04.2026 | 17:47:23,618 | 20 | 110,3568 | |
| 20 | 110,3568 | |||
| 20 | 110,3568 | |||
| 02.04.2026 | 17:46:54,459 | 3 | 110,4147 | |
| 3 | 110,4147 | |||
| 3 | 110,4147 | |||
| 02.04.2026 | 17:46:46,993 | 1 004 | 110,4238 | |
| 1 | 110,4238 | |||
| 1 000 | 110,4238 | |||
| 1 | 110,4238 | |||
| 1 | 110,4238 | |||
| 1 | 110,4238 | |||
| 1 | 110,4238 | |||
| 6 | 110,4238 | |||
| 2 | 110,4238 | |||
| 995 | 110,4238 | |||
| 02.04.2026 | 17:45:06,580 | 1 000 | 110,4238 | |
| 1 000 | 110,4238 | |||
| 1 000 | 110,4238 | |||
| 02.04.2026 | 17:45:00,797 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 02.04.2026 | 17:44:57,839 | 10 | 110,4481 | |
| 10 | 110,4481 | |||
| 10 | 110,4481 | |||
| 02.04.2026 | 17:44:52,255 | 3 | 110,4466 | |
| 3 | 110,4466 | |||
| 3 | 110,4466 | |||
| 02.04.2026 | 17:43:51,304 | 36 | 110,2749 | |
| 36 | 110,2749 | |||
| 36 | 110,2749 | |||
| 02.04.2026 | 17:43:49,788 | 1 | 110,3809 | |
| 1 | 110,3809 | |||
| 1 | 110,3809 | |||
| 02.04.2026 | 17:43:43,898 | 2 | 110,2632 | |
| 2 | 110,2632 | |||
| 2 | 110,2632 | |||
| 02.04.2026 | 17:43:30,569 | 2 | 110,2663 | |
| 2 | 110,2663 | |||
| 2 | 110,2663 | |||
| 02.04.2026 | 17:43:01,318 | 3 | 110,238 | |
| 3 | 110,238 | |||
| 3 | 110,238 | |||
| 02.04.2026 | 17:42:42,200 | 1 | 110,3198 | |
| 1 | 110,3198 | |||
| 1 | 110,3198 | |||
| 02.04.2026 | 17:42:34,915 | 108 | 110,3742 | |
| 108 | 110,3742 | |||
| 108 | 110,3742 | |||
| 02.04.2026 | 17:42:32,623 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 02.04.2026 | 17:42:08,842 | 270 | 110,2825 | |
| 270 | 110,2825 | |||
| 270 | 110,2825 | |||
| 02.04.2026 | 17:41:48,879 | 2 | 110,3647 | |
| 2 | 110,3647 | |||
| 2 | 110,3647 | |||
| 02.04.2026 | 17:41:40,096 | 1 | 110,3676 | |
| 1 | 110,3676 | |||
| 1 | 110,3676 | |||
| 02.04.2026 | 17:41:24,657 | 1 | 110,2961 | |
| 1 | 110,2961 | |||
| 1 | 110,2961 | |||
| 02.04.2026 | 17:40:52,786 | 5 | 110,3323 | |
| 5 | 110,3323 | |||
| 5 | 110,3323 | |||
| 02.04.2026 | 17:40:46,937 | 154 | 110,3309 | |
| 154 | 110,3309 | |||
| 154 | 110,3309 | |||
| 02.04.2026 | 17:40:27,212 | 12 | 110,4282 | |
| 12 | 110,4282 | |||
| 12 | 110,4282 | |||
| 02.04.2026 | 17:40:21,413 | 401 | 110,4212 | |
| 1 | 110,4212 | |||
| 400 | 110,4212 | |||
| 401 | 110,4212 | |||
| 02.04.2026 | 17:39:57,521 | 1 000 | 110,4212 | |
| 1 000 | 110,4212 | |||
| 1 000 | 110,4212 | |||
| 02.04.2026 | 17:39:55,064 | 18 | 110,4198 | |
| 18 | 110,4198 | |||
| 18 | 110,4198 | |||
| 02.04.2026 | 17:39:51,147 | 20 | 110,4164 | |
| 20 | 110,4164 | |||
| 20 | 110,4164 | |||
| 02.04.2026 | 17:39:47,382 | 2 | 110,4229 | |
| 2 | 110,4229 | |||
| 2 | 110,4229 | |||
| 02.04.2026 | 17:39:42,053 | 1 | 110,3414 | |
| 1 | 110,3414 | |||
| 1 | 110,3414 | |||
| 02.04.2026 | 17:38:56,204 | 1 | 110,4196 | |
| 1 | 110,4196 | |||
| 1 | 110,4196 | |||
| 02.04.2026 | 17:38:55,534 | 7 | 110,4196 | |
| 7 | 110,4196 | |||
| 7 | 110,4196 | |||
| 02.04.2026 | 17:38:55,277 | 45 | 110,4289 | |
| 45 | 110,4289 | |||
| 45 | 110,4289 | |||
| 02.04.2026 | 17:38:50,962 | 182 | 110,4207 | |
| 182 | 110,4207 | |||
| 182 | 110,4207 | |||
| 02.04.2026 | 17:38:43,118 | 54 | 110,3653 | |
| 54 | 110,3653 | |||
| 54 | 110,3653 | |||
| 02.04.2026 | 17:38:29,427 | 20 | 110,4147 | |
| 20 | 110,4147 | |||
| 20 | 110,4147 | |||
| 02.04.2026 | 17:38:17,803 | 2 | 110,4242 | |
| 2 | 110,4242 | |||
| 2 | 110,4242 | |||
| 02.04.2026 | 17:38:15,791 | 2 | 110,4223 | |
| 2 | 110,4223 | |||
| 2 | 110,4223 | |||
| 02.04.2026 | 17:38:10,640 | 1 | 110,3465 | |
| 1 | 110,3465 | |||
| 1 | 110,3465 | |||
| 02.04.2026 | 17:38:08,780 | 6 | 110,41 | |
| 6 | 110,41 | |||
| 6 | 110,41 | |||
| 02.04.2026 | 17:37:35,066 | 352 | 110,4037 | |
| 352 | 110,4037 | |||
| 352 | 110,4037 | |||
| 02.04.2026 | 17:37:09,728 | 10 | 110,477 | |
| 10 | 110,477 | |||
| 10 | 110,477 | |||
| 02.04.2026 | 17:37:06,701 | 550 | 110,4709 | |
| 550 | 110,4709 | |||
| 550 | 110,4709 | |||
| 02.04.2026 | 17:36:53,214 | 1 | 110,4514 | |
| 1 | 110,4514 | |||
| 1 | 110,4514 | |||
| 02.04.2026 | 17:36:43,857 | 2 | 110,3868 | |
| 2 | 110,3868 | |||
| 2 | 110,3868 | |||
| 02.04.2026 | 17:36:27,621 | 1 | 110,3416 | |
| 1 | 110,3416 | |||
| 1 | 110,3416 | |||
| 02.04.2026 | 17:36:01,337 | 3 | 110,3278 | |
| 3 | 110,3278 | |||
| 3 | 110,3278 | |||
| 02.04.2026 | 17:35:59,114 | 75 | 110,3277 | |
| 75 | 110,3277 | |||
| 75 | 110,3277 | |||
| 02.04.2026 | 17:35:56,277 | 1 | 110,3965 | |
| 1 | 110,3965 | |||
| 1 | 110,3965 | |||
| 02.04.2026 | 17:35:40,190 | 1 | 110,3879 | |
| 1 | 110,3879 | |||
| 1 | 110,3879 | |||
| 02.04.2026 | 17:35:30,444 | 6 | 110,3159 | |
| 6 | 110,3159 | |||
| 6 | 110,3159 | |||
| 02.04.2026 | 17:35:03,636 | 102 | 110,2194 | |
| 5 | 110,2194 | |||
| 9 | 110,2194 | |||
| 37 | 110,2194 | |||
| 93 | 110,2194 | |||
| 5 | 110,2194 | |||
| 45 | 110,2194 | |||
| 3 | 110,2194 | |||
| 1 | 110,2194 | |||
| 4 | 110,2194 | |||
| 2 | 110,2194 | |||
| 02.04.2026 | 17:33:10,341 | 118 | 110,3687 | |
| 114 | 110,3687 | |||
| 4 | 110,3687 | |||
| 1 | 110,3687 | |||
| 1 | 110,3687 | |||
| 13 | 110,3687 | |||
| 12 | 110,3687 | |||
| 91 | 110,3687 | |||
| 02.04.2026 | 17:32:22,118 | 550 | 110,3163 | |
| 550 | 110,3163 | |||
| 550 | 110,3163 | |||
| 02.04.2026 | 17:32:21,891 | 9 | 110,3023 | |
| 9 | 110,3023 | |||
| 9 | 110,3023 | |||
| 02.04.2026 | 17:31:47,993 | 427 | 110,31 | |
| 427 | 110,31 | |||
| 427 | 110,31 | |||
| 02.04.2026 | 17:31:40,876 | 10 | 110,355 | |
| 10 | 110,355 | |||
| 10 | 110,355 | |||
| 02.04.2026 | 17:30:56,065 | 1 | 110,4067 | |
| 1 | 110,4067 | |||
| 1 | 110,4067 | |||
| 02.04.2026 | 17:30:49,479 | 2 | 110,3154 | |
| 2 | 110,3154 | |||
| 2 | 110,3154 | |||
| 02.04.2026 | 17:30:14,372 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 02.04.2026 | 17:30:10,695 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 02.04.2026 | 17:29:51,973 | 18 | 110,3749 | |
| 18 | 110,3749 | |||
| 18 | 110,3749 | |||
| 02.04.2026 | 17:29:43,538 | 8 | 110,3899 | |
| 8 | 110,3899 | |||
| 8 | 110,3899 | |||
| 02.04.2026 | 17:29:43,339 | 20 | 110,3899 | |
| 20 | 110,3899 | |||
| 20 | 110,3899 | |||
| 02.04.2026 | 17:29:40,604 | 8 | 110,3401 | |
| 8 | 110,3401 | |||
| 8 | 110,3401 | |||
| 02.04.2026 | 17:29:31,286 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 02.04.2026 | 17:29:24,245 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 02.04.2026 | 17:29:12,463 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 02.04.2026 | 17:29:12,065 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 02.04.2026 | 17:28:49,508 | 3 | 110,4249 | |
| 3 | 110,4249 | |||
| 3 | 110,4249 | |||
| 02.04.2026 | 17:28:31,130 | 28 | 110,4299 | |
| 28 | 110,4299 | |||
| 28 | 110,4299 | |||
| 02.04.2026 | 17:28:27,294 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 02.04.2026 | 17:27:37,587 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 02.04.2026 | 17:27:31,035 | 40 | 110,3051 | |
| 40 | 110,3051 | |||
| 40 | 110,3051 | |||
| 02.04.2026 | 17:27:09,194 | 13 | 110,3699 | |
| 13 | 110,3699 | |||
| 13 | 110,3699 | |||
| 02.04.2026 | 17:26:58,937 | 35 | 110,3749 | |
| 35 | 110,3749 | |||
| 35 | 110,3749 | |||
| 02.04.2026 | 17:26:54,459 | 272 | 110,3351 | |
| 272 | 110,3351 | |||
| 272 | 110,3351 | |||
| 02.04.2026 | 17:26:49,449 | 125 | 110,3251 | |
| 125 | 110,3251 | |||
| 125 | 110,3251 | |||
| 02.04.2026 | 17:26:40,572 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 02.04.2026 | 17:26:38,663 | 40 | 110,3153 | |
| 40 | 110,3153 | |||
| 40 | 110,3153 | |||
| 02.04.2026 | 17:26:37,801 | 268 | 110,3153 | |
| 268 | 110,3153 | |||
| 268 | 110,3153 | |||
| 02.04.2026 | 17:26:31,555 | 3 | 110,2903 | |
| 3 | 110,2903 | |||
| 3 | 110,2903 | |||
| 02.04.2026 | 17:26:15,058 | 9 | 110,2651 | |
| 9 | 110,2651 | |||
| 9 | 110,2651 | |||
| 02.04.2026 | 17:26:09,292 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 02.04.2026 | 17:25:58,008 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 02.04.2026 | 17:25:48,806 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 02.04.2026 | 17:25:16,838 | 11 | 110,2652 | |
| 11 | 110,2652 | |||
| 11 | 110,2652 | |||
| 02.04.2026 | 17:25:08,080 | 5 | 110,33 | |
| 5 | 110,33 | |||
| 5 | 110,33 | |||
| 02.04.2026 | 17:24:56,621 | 130 | 110,3201 | |
| 130 | 110,3201 | |||
| 130 | 110,3201 | |||
| 02.04.2026 | 17:24:26,698 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 02.04.2026 | 17:24:20,961 | 1 | 110,2854 | |
| 1 | 110,2854 | |||
| 1 | 110,2854 | |||
| 02.04.2026 | 17:23:48,509 | 550 | 110,2699 | |
| 550 | 110,2699 | |||
| 550 | 110,2699 | |||
| 02.04.2026 | 17:23:42,961 | 2 | 110,2401 | |
| 2 | 110,2401 | |||
| 2 | 110,2401 | |||
| 02.04.2026 | 17:22:57,615 | 18 | 110,2599 | |
| 18 | 110,2599 | |||
| 18 | 110,2599 | |||
| 02.04.2026 | 17:22:16,351 | 27 | 110,3449 | |
| 27 | 110,3449 | |||
| 27 | 110,3449 | |||
| 02.04.2026 | 17:21:57,881 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 02.04.2026 | 17:21:51,383 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 02.04.2026 | 17:20:50,896 | 200 | 110,3051 | |
| 200 | 110,3051 | |||
| 200 | 110,3051 | |||
| 02.04.2026 | 17:20:18,944 | 1 | 110,3451 | |
| 1 | 110,3451 | |||
| 1 | 110,3451 | |||
| 02.04.2026 | 17:20:09,139 | 9 | 110,4099 | |
| 9 | 110,4099 | |||
| 9 | 110,4099 | |||
| 02.04.2026 | 17:20:03,852 | 200 | 110,39 | |
| 200 | 110,39 | |||
| 200 | 110,39 | |||
| 02.04.2026 | 17:19:58,909 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 02.04.2026 | 17:19:31,119 | 16 | 110,3851 | |
| 16 | 110,3851 | |||
| 16 | 110,3851 | |||
| 02.04.2026 | 17:19:07,462 | 2 | 110,3801 | |
| 2 | 110,3801 | |||
| 2 | 110,3801 | |||
| 02.04.2026 | 17:18:53,987 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 02.04.2026 | 17:18:43,690 | 1 | 110,3051 | |
| 1 | 110,3051 | |||
| 1 | 110,3051 | |||
| 02.04.2026 | 17:18:35,555 | 950 | 110,3001 | |
| 950 | 110,3001 | |||
| 950 | 110,3001 | |||
| 02.04.2026 | 17:18:17,674 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 02.04.2026 | 17:18:15,869 | 45 | 110,35 | |
| 45 | 110,35 | |||
| 45 | 110,35 | |||
| 02.04.2026 | 17:17:31,355 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 02.04.2026 | 17:17:18,021 | 10 | 110,3851 | |
| 10 | 110,3851 | |||
| 10 | 110,3851 | |||
| 02.04.2026 | 17:17:16,818 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 02.04.2026 | 17:17:11,600 | 253 | 110,4001 | |
| 253 | 110,4001 | |||
| 253 | 110,4001 | |||
| 02.04.2026 | 17:17:03,922 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 02.04.2026 | 17:17:02,573 | 12 | 110,4649 | |
| 12 | 110,4649 | |||
| 12 | 110,4649 | |||
| 02.04.2026 | 17:16:46,297 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 02.04.2026 | 17:16:44,767 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 02.04.2026 | 17:16:30,311 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 02.04.2026 | 17:16:23,227 | 10 | 110,4149 | |
| 10 | 110,4149 | |||
| 10 | 110,4149 | |||
| 02.04.2026 | 17:16:17,641 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 02.04.2026 | 17:15:19,561 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 02.04.2026 | 17:15:08,014 | 1 | 110,3451 | |
| 1 | 110,3451 | |||
| 1 | 110,3451 | |||
| 02.04.2026 | 17:14:57,738 | 5 | 110,3601 | |
| 5 | 110,3601 | |||
| 5 | 110,3601 | |||
| 02.04.2026 | 17:14:56,729 | 5 | 110,3899 | |
| 5 | 110,3899 | |||
| 5 | 110,3899 | |||
| 02.04.2026 | 17:13:58,629 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 02.04.2026 | 17:13:58,018 | 84 | 110,4449 | |
| 84 | 110,4449 | |||
| 84 | 110,4449 | |||
| 02.04.2026 | 17:13:50,786 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 02.04.2026 | 17:13:23,253 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 02.04.2026 | 17:13:04,922 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 02.04.2026 | 17:12:48,968 | 70 | 110,4201 | |
| 70 | 110,4201 | |||
| 70 | 110,4201 | |||
| 02.04.2026 | 17:12:39,419 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 02.04.2026 | 17:12:38,203 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 02.04.2026 | 17:12:31,562 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 02.04.2026 | 17:11:43,147 | 41 | 110,4201 | |
| 41 | 110,4201 | |||
| 41 | 110,4201 | |||
| 02.04.2026 | 17:11:03,060 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 02.04.2026 | 17:10:41,269 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 02.04.2026 | 17:10:14,410 | 1 | 110,3301 | |
| 1 | 110,3301 | |||
| 1 | 110,3301 | |||
| 02.04.2026 | 17:10:10,021 | 232 | 110,3051 | |
| 232 | 110,3051 | |||
| 232 | 110,3051 | |||
| 02.04.2026 | 17:10:02,020 | 5 | 110,3001 | |
| 5 | 110,3001 | |||
| 5 | 110,3001 | |||
| 02.04.2026 | 17:09:58,366 | 6 | 110,3151 | |
| 6 | 110,3151 | |||
| 6 | 110,3151 | |||
| 02.04.2026 | 17:09:57,562 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 02.04.2026 | 17:09:50,541 | 1 | 110,3101 | |
| 1 | 110,3101 | |||
| 1 | 110,3101 | |||
| 02.04.2026 | 17:09:48,866 | 10 | 110,3299 | |
| 10 | 110,3299 | |||
| 10 | 110,3299 | |||
| 02.04.2026 | 17:09:39,952 | 5 | 110,2601 | |
| 5 | 110,2601 | |||
| 5 | 110,2601 | |||
| 02.04.2026 | 17:09:30,040 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 02.04.2026 | 17:09:21,244 | 6 | 110,2501 | |
| 6 | 110,2501 | |||
| 6 | 110,2501 | |||
| 02.04.2026 | 17:09:20,116 | 90 | 110,2899 | |
| 90 | 110,2899 | |||
| 90 | 110,2899 | |||
| 02.04.2026 | 17:08:22,799 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 02.04.2026 | 17:08:08,830 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 02.04.2026 | 17:08:07,529 | 21 | 110,2549 | |
| 21 | 110,2549 | |||
| 21 | 110,2549 | |||
| 02.04.2026 | 17:08:05,229 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 02.04.2026 | 17:08:04,818 | 5 | 110,2549 | |
| 5 | 110,2549 | |||
| 5 | 110,2549 | |||
| 02.04.2026 | 17:07:35,640 | 4 | 110,2599 | |
| 4 | 110,2599 | |||
| 4 | 110,2599 | |||
| 02.04.2026 | 17:07:34,286 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 02.04.2026 | 17:07:02,929 | 25 | 110,2749 | |
| 25 | 110,2749 | |||
| 25 | 110,2749 | |||
| 02.04.2026 | 17:06:48,188 | 50 | 110,2949 | |
| 50 | 110,2949 | |||
| 50 | 110,2949 | |||
| 02.04.2026 | 17:06:31,235 | 3 | 110,2401 | |
| 3 | 110,2401 | |||
| 3 | 110,2401 | |||
| 02.04.2026 | 17:06:02,633 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 02.04.2026 | 17:06:00,811 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 02.04.2026 | 17:05:21,995 | 10 | 110,2749 | |
| 10 | 110,2749 | |||
| 10 | 110,2749 | |||
| 02.04.2026 | 17:05:12,254 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 02.04.2026 | 17:04:54,929 | 19 | 110,3599 | |
| 19 | 110,3599 | |||
| 19 | 110,3599 | |||
| 02.04.2026 | 17:04:44,209 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 02.04.2026 | 17:04:04,219 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 02.04.2026 | 17:02:27,475 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 02.04.2026 | 17:01:31,233 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 02.04.2026 | 17:01:24,344 | 11 | 110,2801 | |
| 11 | 110,2801 | |||
| 11 | 110,2801 | |||
| 02.04.2026 | 17:01:01,467 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 02.04.2026 | 17:00:49,034 | 10 | 110,3599 | |
| 10 | 110,3599 | |||
| 10 | 110,3599 | |||
| 02.04.2026 | 17:00:29,801 | 9 | 110,3949 | |
| 9 | 110,3949 | |||
| 9 | 110,3949 | |||
| 02.04.2026 | 17:00:28,207 | 175 | 110,3849 | |
| 175 | 110,3849 | |||
| 175 | 110,3849 | |||
| 02.04.2026 | 16:59:42,546 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 02.04.2026 | 16:59:28,425 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 02.04.2026 | 16:58:28,801 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 02.04.2026 | 16:58:16,348 | 2 | 110,5199 | |
| 2 | 110,5199 | |||
| 2 | 110,5199 | |||
| 02.04.2026 | 16:57:55,758 | 7 | 110,5449 | |
| 7 | 110,5449 | |||
| 7 | 110,5449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:30:37
Letzte Aktualisierung:
02.04.2026 @ 18:30:37