Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:24:07,499 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:24:07,201 | 36 | 111,404 | |
| 36 | 111,404 | |||
| 36 | 111,404 | |||
| 06.01.2026 | 09:24:06,698 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:24:05,792 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:24:05,695 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:24:04,676 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:24:04,182 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:23:47,578 | 5 | 111,382 | |
| 5 | 111,382 | |||
| 5 | 111,382 | |||
| 06.01.2026 | 09:23:38,348 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:23:38,219 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:23:37,516 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:23:31,982 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:23:31,779 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:23:25,348 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:23:16,392 | 6 | 111,376 | |
| 6 | 111,376 | |||
| 6 | 111,376 | |||
| 06.01.2026 | 09:23:09,147 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:23:08,037 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:23:05,525 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:23:05,421 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:23:05,321 | 4 | 111,394 | |
| 4 | 111,394 | |||
| 4 | 111,394 | |||
| 06.01.2026 | 09:23:04,820 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:23:03,478 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:23:03,204 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:23:02,605 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:22:57,971 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:22:47,303 | 8 | 111,386 | |
| 8 | 111,386 | |||
| 8 | 111,386 | |||
| 06.01.2026 | 09:22:43,165 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 06.01.2026 | 09:22:42,469 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:22:40,354 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:22:39,950 | 3 | 111,398 | |
| 3 | 111,398 | |||
| 3 | 111,398 | |||
| 06.01.2026 | 09:22:38,242 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:22:37,539 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:22:37,443 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:22:37,041 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 06.01.2026 | 09:22:36,840 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:22:34,945 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:22:34,824 | 3 | 111,408 | |
| 3 | 111,408 | |||
| 3 | 111,408 | |||
| 06.01.2026 | 09:22:34,123 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:22:31,587 | 9 | 111,414 | |
| 9 | 111,414 | |||
| 9 | 111,414 | |||
| 06.01.2026 | 09:22:27,692 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 06.01.2026 | 09:22:17,217 | 6 | 111,406 | |
| 6 | 111,406 | |||
| 6 | 111,406 | |||
| 06.01.2026 | 09:22:10,376 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 06.01.2026 | 09:22:09,575 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 06.01.2026 | 09:22:05,148 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 06.01.2026 | 09:22:04,552 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:22:03,648 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:22:03,035 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:21:46,538 | 5 | 111,412 | |
| 5 | 111,412 | |||
| 5 | 111,412 | |||
| 06.01.2026 | 09:21:42,875 | 4 | 111,424 | |
| 4 | 111,424 | |||
| 4 | 111,424 | |||
| 06.01.2026 | 09:21:36,381 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:21:34,723 | 5 | 111,406 | |
| 5 | 111,406 | |||
| 5 | 111,406 | |||
| 06.01.2026 | 09:21:33,061 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:21:27,126 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 06.01.2026 | 09:21:13,839 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:21:05,694 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:20:46,980 | 5 | 111,386 | |
| 5 | 111,386 | |||
| 5 | 111,386 | |||
| 06.01.2026 | 09:20:39,630 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:20:35,406 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:20:33,703 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:20:32,595 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:20:30,482 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:20:27,660 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:20:19,109 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:20:16,493 | 10 | 111,382 | |
| 10 | 111,382 | |||
| 10 | 111,382 | |||
| 06.01.2026 | 09:20:05,621 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:20:05,534 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:19:49,726 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:49,527 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:48,219 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:48,019 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 06.01.2026 | 09:19:47,417 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:46,415 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:44,993 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:44,455 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:44,298 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:41,876 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:19:23,533 | 4 | 111,378 | |
| 4 | 111,378 | |||
| 4 | 111,378 | |||
| 06.01.2026 | 09:19:17,024 | 4 | 111,362 | |
| 4 | 111,362 | |||
| 4 | 111,362 | |||
| 06.01.2026 | 09:19:08,163 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:19:05,753 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:19:05,050 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:19:01,730 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:18:46,433 | 5 | 111,386 | |
| 5 | 111,386 | |||
| 5 | 111,386 | |||
| 06.01.2026 | 09:18:37,882 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:37,480 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:36,983 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:36,866 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:36,409 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:34,960 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:16,438 | 8 | 111,392 | |
| 8 | 111,392 | |||
| 8 | 111,392 | |||
| 06.01.2026 | 09:18:16,134 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:18:10,404 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:18:09,300 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:18:08,491 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:18:08,191 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 06.01.2026 | 09:18:05,781 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:05,286 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:05,179 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:18:00,862 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:17:51,200 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 06.01.2026 | 09:17:48,594 | 17 | 111,392 | |
| 17 | 111,392 | |||
| 17 | 111,392 | |||
| 06.01.2026 | 09:17:45,866 | 5 | 111,382 | |
| 5 | 111,382 | |||
| 5 | 111,382 | |||
| 06.01.2026 | 09:17:39,029 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:17:36,115 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:17:35,513 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:17:34,810 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:17:34,409 | 15 | 111,362 | |
| 15 | 111,362 | |||
| 15 | 111,362 | |||
| 06.01.2026 | 09:17:34,208 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:17:33,809 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:17:25,841 | 200 | 111,394 | |
| 200 | 111,394 | |||
| 200 | 111,394 | |||
| 06.01.2026 | 09:17:17,098 | 7 | 111,376 | |
| 7 | 111,376 | |||
| 7 | 111,376 | |||
| 06.01.2026 | 09:17:09,647 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 06.01.2026 | 09:17:07,034 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 06.01.2026 | 09:17:06,155 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:17:05,020 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:17:03,925 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:17:03,734 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:17:03,110 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:54,056 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:45,907 | 13 | 111,372 | |
| 13 | 111,372 | |||
| 13 | 111,372 | |||
| 06.01.2026 | 09:16:39,171 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:16:38,464 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:16:38,260 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:37,555 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:37,151 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:36,651 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:35,344 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:35,142 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:34,849 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:33,839 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:33,743 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:33,230 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.01.2026 | 09:16:04,186 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 06.01.2026 | 09:15:53,389 | 34 | 111,366 | |
| 34 | 111,366 | |||
| 34 | 111,366 | |||
| 06.01.2026 | 09:15:49,970 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:15:46,953 | 4 | 111,372 | |
| 4 | 111,372 | |||
| 4 | 111,372 | |||
| 06.01.2026 | 09:15:41,517 | 3 | 111,384 | |
| 3 | 111,384 | |||
| 3 | 111,384 | |||
| 06.01.2026 | 09:15:39,110 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:15:37,693 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 06.01.2026 | 09:15:37,090 | 4 | 111,372 | |
| 4 | 111,372 | |||
| 4 | 111,372 | |||
| 06.01.2026 | 09:15:36,186 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:15:34,372 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:15:33,138 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.01.2026 | 09:15:17,573 | 68 | 111,414 | |
| 68 | 111,414 | |||
| 68 | 111,414 | |||
| 06.01.2026 | 09:15:16,972 | 9 | 111,386 | |
| 9 | 111,386 | |||
| 9 | 111,386 | |||
| 06.01.2026 | 09:15:13,252 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 06.01.2026 | 09:15:09,825 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:15:08,516 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:15:08,214 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 06.01.2026 | 09:15:07,394 | 18 | 111,40 | |
| 6 | 111,40 | |||
| 18 | 111,40 | |||
| 3 | 111,40 | |||
| 9 | 111,40 | |||
| 06.01.2026 | 09:15:06,906 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:15:06,807 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:15:06,604 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:15:06,006 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:15:05,703 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:15:05,602 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 06.01.2026 | 09:15:03,388 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 06.01.2026 | 09:14:55,141 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 06.01.2026 | 09:14:46,386 | 4 | 111,402 | |
| 4 | 111,402 | |||
| 4 | 111,402 | |||
| 06.01.2026 | 09:14:46,313 | 4 | 111,414 | |
| 4 | 111,414 | |||
| 4 | 111,414 | |||
| 06.01.2026 | 09:14:46,182 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 06.01.2026 | 09:14:38,448 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 06.01.2026 | 09:14:37,841 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 06.01.2026 | 09:14:35,625 | 27 | 111,418 | |
| 27 | 111,418 | |||
| 27 | 111,418 | |||
| 06.01.2026 | 09:14:34,515 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 06.01.2026 | 09:14:34,213 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 06.01.2026 | 09:14:16,508 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 06.01.2026 | 09:14:16,118 | 5 | 111,416 | |
| 5 | 111,416 | |||
| 5 | 111,416 | |||
| 06.01.2026 | 09:14:11,682 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 06.01.2026 | 09:14:09,572 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 06.01.2026 | 09:14:04,741 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 06.01.2026 | 09:13:59,492 | 3 | 111,444 | |
| 3 | 111,444 | |||
| 3 | 111,444 | |||
| 06.01.2026 | 09:13:57,699 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 06.01.2026 | 09:13:52,508 | 4 | 111,45 | |
| 4 | 111,45 | |||
| 4 | 111,45 | |||
| 06.01.2026 | 09:13:46,432 | 6 | 111,452 | |
| 6 | 111,452 | |||
| 6 | 111,452 | |||
| 06.01.2026 | 09:13:44,218 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 06.01.2026 | 09:13:44,120 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 06.01.2026 | 09:13:42,101 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 06.01.2026 | 09:13:40,291 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 06.01.2026 | 09:13:39,789 | 1 | 111,468 | |
| 1 | 111,468 | |||
| 1 | 111,468 | |||
| 06.01.2026 | 09:13:38,074 | 1 | 111,458 | |
| 1 | 111,458 | |||
| 1 | 111,458 | |||
| 06.01.2026 | 09:13:36,263 | 1 | 111,464 | |
| 1 | 111,464 | |||
| 1 | 111,464 | |||
| 06.01.2026 | 09:13:34,653 | 6 | 111,468 | |
| 6 | 111,468 | |||
| 6 | 111,468 | |||
| 06.01.2026 | 09:13:10,395 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 06.01.2026 | 09:13:09,999 | 1 | 111,474 | |
| 1 | 111,474 | |||
| 1 | 111,474 | |||
| 06.01.2026 | 09:13:08,587 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 06.01.2026 | 09:13:05,678 | 1 | 111,478 | |
| 1 | 111,478 | |||
| 1 | 111,478 | |||
| 06.01.2026 | 09:12:57,617 | 4 | 111,476 | |
| 4 | 111,476 | |||
| 4 | 111,476 | |||
| 06.01.2026 | 09:12:46,249 | 8 | 111,476 | |
| 8 | 111,476 | |||
| 8 | 111,476 | |||
| 06.01.2026 | 09:12:41,622 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 06.01.2026 | 09:12:40,328 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 06.01.2026 | 09:12:36,895 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 06.01.2026 | 09:12:34,285 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 06.01.2026 | 09:12:29,072 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 06.01.2026 | 09:12:27,140 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 06.01.2026 | 09:12:16,578 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:12:16,284 | 4 | 111,506 | |
| 4 | 111,506 | |||
| 4 | 111,506 | |||
| 06.01.2026 | 09:12:16,075 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:12:14,568 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:12:13,965 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:12:12,561 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:12:11,049 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:12:10,848 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:12:09,944 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:11:59,774 | 2 | 111,492 | |
| 2 | 111,492 | |||
| 2 | 111,492 | |||
| 06.01.2026 | 09:11:56,756 | 1 | 111,504 | |
| 1 | 111,504 | |||
| 1 | 111,504 | |||
| 06.01.2026 | 09:11:45,885 | 12 | 111,486 | |
| 12 | 111,486 | |||
| 12 | 111,486 | |||
| 06.01.2026 | 09:11:43,877 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 06.01.2026 | 09:11:43,577 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 06.01.2026 | 09:11:40,362 | 1 | 111,498 | |
| 1 | 111,498 | |||
| 1 | 111,498 | |||
| 06.01.2026 | 09:11:38,748 | 1 | 111,488 | |
| 1 | 111,488 | |||
| 1 | 111,488 | |||
| 06.01.2026 | 09:11:38,443 | 1 | 111,488 | |
| 1 | 111,488 | |||
| 1 | 111,488 | |||
| 06.01.2026 | 09:11:37,538 | 1 | 111,488 | |
| 1 | 111,488 | |||
| 1 | 111,488 | |||
| 06.01.2026 | 09:11:36,332 | 1 | 111,488 | |
| 1 | 111,488 | |||
| 1 | 111,488 | |||
| 06.01.2026 | 09:11:33,815 | 3 | 111,498 | |
| 3 | 111,498 | |||
| 3 | 111,498 | |||
| 06.01.2026 | 09:11:24,457 | 452 | 111,50 | |
| 452 | 111,50 | |||
| 5 | 111,50 | |||
| 447 | 111,50 | |||
| 06.01.2026 | 09:11:22,644 | 1 | 111,508 | |
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 06.01.2026 | 09:11:16,622 | 22 | 111,508 | |
| 9 | 111,508 | |||
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 7 | 111,508 | |||
| 1 | 111,508 | |||
| 22 | 111,508 | |||
| 1 | 111,508 | |||
| 1 | 111,508 | |||
| 06.01.2026 | 09:10:50,535 | 914 | 111,50 | |
| 901 | 111,50 | |||
| 914 | 111,50 | |||
| 1 | 111,50 | |||
| 3 | 111,50 | |||
| 9 | 111,50 | |||
| 06.01.2026 | 09:10:46,224 | 4 | 111,502 | |
| 4 | 111,502 | |||
| 4 | 111,502 | |||
| 06.01.2026 | 09:10:39,486 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:10:38,079 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:10:34,764 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:10:33,954 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 06.01.2026 | 09:10:32,451 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:10:16,550 | 3 | 111,502 | |
| 3 | 111,502 | |||
| 3 | 111,502 | |||
| 06.01.2026 | 09:10:08,190 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:10:07,889 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:10:07,288 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:10:05,270 | 1 | 111,518 | |
| 1 | 111,518 | |||
| 1 | 111,518 | |||
| 06.01.2026 | 09:09:56,439 | 15 | 111,524 | |
| 15 | 111,524 | |||
| 15 | 111,524 | |||
| 06.01.2026 | 09:09:46,260 | 5 | 111,506 | |
| 5 | 111,506 | |||
| 5 | 111,506 | |||
| 06.01.2026 | 09:09:45,991 | 4 | 111,524 | |
| 4 | 111,524 | |||
| 4 | 111,524 | |||
| 06.01.2026 | 09:09:39,109 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:09:38,604 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:09:38,505 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:09:35,996 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:09:35,188 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:09:34,363 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:09:16,772 | 10 | 111,522 | |
| 10 | 111,522 | |||
| 10 | 111,522 | |||
| 06.01.2026 | 09:09:14,659 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:09:11,640 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:09:11,145 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:09:11,040 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:09:07,819 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:09:07,212 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:09:05,402 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:09:05,302 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:09:04,186 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:09:04,031 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:09:03,493 | 2 | 111,528 | |
| 2 | 111,528 | |||
| 2 | 111,528 | |||
| 06.01.2026 | 09:08:39,047 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 06.01.2026 | 09:08:37,731 | 1 | 111,514 | |
| 1 | 111,514 | |||
| 1 | 111,514 | |||
| 06.01.2026 | 09:08:32,302 | 2 | 111,524 | |
| 2 | 111,524 | |||
| 2 | 111,524 | |||
| 06.01.2026 | 09:08:16,904 | 9 | 111,522 | |
| 9 | 111,522 | |||
| 9 | 111,522 | |||
| 06.01.2026 | 09:08:11,473 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:08:10,770 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:08:09,362 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:08:09,264 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 06.01.2026 | 09:08:06,445 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:08:06,146 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:08:05,946 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:08:04,834 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:08:03,829 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 06.01.2026 | 09:07:46,108 | 10 | 111,526 | |
| 10 | 111,526 | |||
| 10 | 111,526 | |||
| 06.01.2026 | 09:07:44,996 | 2 | 111,548 | |
| 2 | 111,548 | |||
| 2 | 111,548 | |||
| 06.01.2026 | 09:07:42,180 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 06.01.2026 | 09:07:41,270 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 06.01.2026 | 09:07:40,271 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:07:40,071 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:07:39,263 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:07:37,951 | 1 | 111,538 | |
| 1 | 111,538 | |||
| 1 | 111,538 | |||
| 06.01.2026 | 09:07:37,750 | 5 | 111,548 | |
| 5 | 111,548 | |||
| 5 | 111,548 | |||
| 06.01.2026 | 09:07:36,989 | 2 | 111,548 | |
| 2 | 111,548 | |||
| 2 | 111,548 | |||
| 06.01.2026 | 09:07:36,951 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 06.01.2026 | 09:07:35,946 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 06.01.2026 | 09:07:15,919 | 4 | 111,542 | |
| 4 | 111,542 | |||
| 4 | 111,542 | |||
| 06.01.2026 | 09:07:15,821 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 06.01.2026 | 09:07:15,734 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 06.01.2026 | 09:07:15,020 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 06.01.2026 | 09:07:13,410 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 06.01.2026 | 09:07:12,199 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 06.01.2026 | 09:07:11,392 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 06.01.2026 | 09:07:10,690 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 06.01.2026 | 09:07:06,273 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 06.01.2026 | 09:07:04,861 | 2 | 111,558 | |
| 2 | 111,558 | |||
| 2 | 111,558 | |||
| 06.01.2026 | 09:06:47,263 | 3 | 111,542 | |
| 3 | 111,542 | |||
| 3 | 111,542 | |||
| 06.01.2026 | 09:06:42,019 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 06.01.2026 | 09:06:41,301 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 06.01.2026 | 09:06:40,715 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 06.01.2026 | 09:06:40,411 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 06.01.2026 | 09:06:39,598 | 2 | 111,568 | |
| 2 | 111,568 | |||
| 2 | 111,568 | |||
| 06.01.2026 | 09:06:38,501 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 | |||
| 06.01.2026 | 09:06:38,099 | 1 | 111,564 | |
| 1 | 111,564 | |||
| 1 | 111,564 | |||
| 06.01.2026 | 09:06:17,368 | 35 | 111,546 | |
| 35 | 111,546 | |||
| 35 | 111,546 | |||
| 06.01.2026 | 09:06:12,237 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 06.01.2026 | 09:06:10,757 | 3 | 111,558 | |
| 3 | 111,558 | |||
| 3 | 111,558 | |||
| 06.01.2026 | 09:06:10,129 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 06.01.2026 | 09:06:09,723 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 06.01.2026 | 09:06:05,502 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 06.01.2026 | 09:06:04,198 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 06.01.2026 | 09:05:54,934 | 3 | 111,544 | |
| 3 | 111,544 | |||
| 3 | 111,544 | |||
| 06.01.2026 | 09:05:54,646 | 30 | 111,532 | |
| 30 | 111,532 | |||
| 30 | 111,532 | |||
| 06.01.2026 | 09:05:49,313 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 06.01.2026 | 09:05:48,295 | 2 | 111,544 | |
| 2 | 111,544 | |||
| 2 | 111,544 | |||
| 06.01.2026 | 09:05:42,962 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 06.01.2026 | 09:05:42,128 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 06.01.2026 | 09:05:42,049 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 06.01.2026 | 09:05:38,725 | 189 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 4 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 4 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 5 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 5 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 4 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 5 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 3 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 3 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 24 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 5 | 111,544 | |||
| 23 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 4 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 3 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 5 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 2 | 111,544 | |||
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 187 | 111,544 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00