Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
759
79,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:57:51,992 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 02.07.2026 | 15:57:36,251 | 12 | 79,51 | |
| 12 | 79,51 | |||
| 12 | 79,51 | |||
| 02.07.2026 | 15:56:13,390 | 55 | 79,50 | |
| 55 | 79,50 | |||
| 55 | 79,50 | |||
| 02.07.2026 | 15:55:10,299 | 4 | 79,50 | |
| 4 | 79,50 | |||
| 4 | 79,50 | |||
| 02.07.2026 | 15:55:05,991 | 35 | 79,51 | |
| 35 | 79,51 | |||
| 35 | 79,51 | |||
| 02.07.2026 | 15:55:03,044 | 56 | 79,49 | |
| 56 | 79,49 | |||
| 56 | 79,49 | |||
| 02.07.2026 | 15:54:37,376 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.07.2026 | 15:51:55,561 | 3 | 79,59 | |
| 3 | 79,59 | |||
| 3 | 79,59 | |||
| 02.07.2026 | 15:51:06,723 | 150 | 79,59 | |
| 150 | 79,59 | |||
| 150 | 79,59 | |||
| 02.07.2026 | 15:50:51,085 | 12 | 79,58 | |
| 12 | 79,58 | |||
| 12 | 79,58 | |||
| 02.07.2026 | 15:48:56,773 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 02.07.2026 | 15:48:54,103 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 02.07.2026 | 15:46:54,299 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 02.07.2026 | 15:46:52,908 | 17 | 79,55 | |
| 17 | 79,55 | |||
| 17 | 79,55 | |||
| 02.07.2026 | 15:46:17,369 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 02.07.2026 | 15:45:58,453 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 02.07.2026 | 15:45:51,646 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 02.07.2026 | 15:45:20,283 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.07.2026 | 15:45:15,629 | 628 | 79,53 | |
| 628 | 79,53 | |||
| 628 | 79,53 | |||
| 02.07.2026 | 15:44:33,714 | 3 | 79,52 | |
| 3 | 79,52 | |||
| 3 | 79,52 | |||
| 02.07.2026 | 15:44:18,130 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 02.07.2026 | 15:43:12,795 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 02.07.2026 | 15:42:16,277 | 197 | 79,42 | |
| 197 | 79,42 | |||
| 197 | 79,42 | |||
| 02.07.2026 | 15:40:49,258 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 02.07.2026 | 15:40:47,765 | 99 | 79,43 | |
| 99 | 79,43 | |||
| 99 | 79,43 | |||
| 02.07.2026 | 15:39:37,093 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 02.07.2026 | 15:39:15,078 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 02.07.2026 | 15:36:41,641 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 02.07.2026 | 15:36:12,651 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 02.07.2026 | 15:36:12,553 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 02.07.2026 | 15:35:40,942 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 02.07.2026 | 15:35:40,597 | 15 | 79,38 | |
| 15 | 79,38 | |||
| 15 | 79,38 | |||
| 02.07.2026 | 15:35:08,533 | 7 | 79,34 | |
| 7 | 79,34 | |||
| 7 | 79,34 | |||
| 02.07.2026 | 15:33:13,352 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.07.2026 | 15:32:06,942 | 5 | 79,31 | |
| 5 | 79,31 | |||
| 5 | 79,31 | |||
| 02.07.2026 | 15:29:56,433 | 130 | 79,36 | |
| 130 | 79,36 | |||
| 130 | 79,36 | |||
| 02.07.2026 | 15:29:02,785 | 64 | 79,28 | |
| 64 | 79,28 | |||
| 64 | 79,28 | |||
| 02.07.2026 | 15:28:59,745 | 10 | 79,31 | |
| 10 | 79,31 | |||
| 10 | 79,31 | |||
| 02.07.2026 | 15:28:09,255 | 25 | 79,32 | |
| 25 | 79,32 | |||
| 25 | 79,32 | |||
| 02.07.2026 | 15:27:32,805 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 02.07.2026 | 15:27:20,298 | 4 | 79,27 | |
| 4 | 79,27 | |||
| 4 | 79,27 | |||
| 02.07.2026 | 15:27:16,378 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.07.2026 | 15:26:49,205 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 02.07.2026 | 15:25:58,599 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 02.07.2026 | 15:21:50,085 | 5 | 79,24 | |
| 5 | 79,24 | |||
| 5 | 79,24 | |||
| 02.07.2026 | 15:17:40,717 | 380 | 79,20 | |
| 380 | 79,20 | |||
| 380 | 79,20 | |||
| 02.07.2026 | 15:17:23,773 | 75 | 79,20 | |
| 75 | 79,20 | |||
| 75 | 79,20 | |||
| 02.07.2026 | 15:16:12,725 | 12 | 79,17 | |
| 12 | 79,17 | |||
| 12 | 79,17 | |||
| 02.07.2026 | 15:13:50,888 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 02.07.2026 | 15:13:42,987 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 02.07.2026 | 15:13:29,291 | 13 | 79,17 | |
| 13 | 79,17 | |||
| 13 | 79,17 | |||
| 02.07.2026 | 15:13:00,894 | 167 | 79,16 | |
| 167 | 79,16 | |||
| 167 | 79,16 | |||
| 02.07.2026 | 15:10:58,458 | 30 | 79,18 | |
| 30 | 79,18 | |||
| 30 | 79,18 | |||
| 02.07.2026 | 15:10:01,925 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 02.07.2026 | 15:09:25,214 | 5 | 79,16 | |
| 5 | 79,16 | |||
| 5 | 79,16 | |||
| 02.07.2026 | 15:09:09,713 | 4 | 79,16 | |
| 4 | 79,16 | |||
| 4 | 79,16 | |||
| 02.07.2026 | 15:06:30,401 | 400 | 79,15 | |
| 400 | 79,15 | |||
| 400 | 79,15 | |||
| 02.07.2026 | 15:06:30,150 | 10 | 79,14 | |
| 10 | 79,14 | |||
| 10 | 79,14 | |||
| 02.07.2026 | 15:04:50,066 | 38 | 79,14 | |
| 38 | 79,14 | |||
| 38 | 79,14 | |||
| 02.07.2026 | 15:04:24,872 | 150 | 79,15 | |
| 150 | 79,15 | |||
| 150 | 79,15 | |||
| 02.07.2026 | 15:03:14,890 | 26 | 79,13 | |
| 26 | 79,13 | |||
| 26 | 79,13 | |||
| 02.07.2026 | 15:03:02,069 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 15:01:50,982 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 02.07.2026 | 15:01:32,390 | 80 | 79,11 | |
| 80 | 79,11 | |||
| 80 | 79,11 | |||
| 02.07.2026 | 15:00:18,611 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 14:59:03,101 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 02.07.2026 | 14:58:37,902 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 14:57:40,575 | 53 | 79,10 | |
| 53 | 79,10 | |||
| 53 | 79,10 | |||
| 02.07.2026 | 14:56:32,785 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 14:56:26,004 | 40 | 79,13 | |
| 40 | 79,13 | |||
| 40 | 79,13 | |||
| 02.07.2026 | 14:55:15,651 | 8 | 79,15 | |
| 8 | 79,15 | |||
| 8 | 79,15 | |||
| 02.07.2026 | 14:54:52,932 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 02.07.2026 | 14:53:21,444 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.07.2026 | 14:53:20,394 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 02.07.2026 | 14:53:07,564 | 15 | 79,18 | |
| 15 | 79,18 | |||
| 15 | 79,18 | |||
| 02.07.2026 | 14:52:24,234 | 7 | 79,16 | |
| 7 | 79,16 | |||
| 7 | 79,16 | |||
| 02.07.2026 | 14:52:10,852 | 18 | 79,19 | |
| 18 | 79,19 | |||
| 18 | 79,19 | |||
| 02.07.2026 | 14:51:00,202 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 02.07.2026 | 14:47:17,346 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 02.07.2026 | 14:45:44,123 | 2 600 | 79,14 | |
| 2 600 | 79,14 | |||
| 2 600 | 79,14 | |||
| 02.07.2026 | 14:45:40,111 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 14:44:31,528 | 5 | 79,13 | |
| 5 | 79,13 | |||
| 5 | 79,13 | |||
| 02.07.2026 | 14:42:52,242 | 160 | 79,14 | |
| 160 | 79,14 | |||
| 160 | 79,14 | |||
| 02.07.2026 | 14:41:07,705 | 50 | 79,14 | |
| 50 | 79,14 | |||
| 50 | 79,14 | |||
| 02.07.2026 | 14:40:44,377 | 190 | 79,13 | |
| 190 | 79,13 | |||
| 190 | 79,13 | |||
| 02.07.2026 | 14:40:06,012 | 20 | 79,16 | |
| 20 | 79,16 | |||
| 20 | 79,16 | |||
| 02.07.2026 | 14:40:00,533 | 12 | 79,17 | |
| 12 | 79,17 | |||
| 12 | 79,17 | |||
| 02.07.2026 | 14:37:39,746 | 9 | 79,14 | |
| 9 | 79,14 | |||
| 9 | 79,14 | |||
| 02.07.2026 | 14:36:12,801 | 125 | 79,16 | |
| 125 | 79,16 | |||
| 125 | 79,16 | |||
| 02.07.2026 | 14:34:27,236 | 1 250 | 79,20 | |
| 1 250 | 79,20 | |||
| 1 250 | 79,20 | |||
| 02.07.2026 | 14:34:05,005 | 63 | 79,16 | |
| 63 | 79,16 | |||
| 63 | 79,16 | |||
| 02.07.2026 | 14:30:08,416 | 190 | 79,20 | |
| 190 | 79,20 | |||
| 190 | 79,20 | |||
| 02.07.2026 | 14:30:02,885 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 02.07.2026 | 14:29:45,412 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.07.2026 | 14:29:28,118 | 32 | 79,26 | |
| 32 | 79,26 | |||
| 32 | 79,26 | |||
| 02.07.2026 | 14:26:17,978 | 63 | 79,22 | |
| 63 | 79,22 | |||
| 63 | 79,22 | |||
| 02.07.2026 | 14:26:07,335 | 20 | 79,19 | |
| 20 | 79,19 | |||
| 20 | 79,19 | |||
| 02.07.2026 | 14:25:59,739 | 4 | 79,19 | |
| 4 | 79,19 | |||
| 4 | 79,19 | |||
| 02.07.2026 | 14:24:54,067 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 02.07.2026 | 14:23:47,867 | 19 | 79,21 | |
| 19 | 79,21 | |||
| 19 | 79,21 | |||
| 02.07.2026 | 14:23:24,155 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 02.07.2026 | 14:23:12,893 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 02.07.2026 | 14:22:34,193 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 02.07.2026 | 14:20:24,859 | 4 | 79,18 | |
| 4 | 79,18 | |||
| 4 | 79,18 | |||
| 02.07.2026 | 14:19:27,911 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 02.07.2026 | 14:18:58,279 | 60 | 79,19 | |
| 60 | 79,19 | |||
| 60 | 79,19 | |||
| 02.07.2026 | 14:18:11,968 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 02.07.2026 | 14:17:24,893 | 1 269 | 79,17 | |
| 1 269 | 79,17 | |||
| 1 269 | 79,17 | |||
| 02.07.2026 | 14:16:39,485 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 02.07.2026 | 14:16:09,222 | 100 | 79,18 | |
| 100 | 79,18 | |||
| 100 | 79,18 | |||
| 02.07.2026 | 14:15:32,773 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 02.07.2026 | 14:13:58,534 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 02.07.2026 | 14:13:02,838 | 3 | 79,14 | |
| 3 | 79,14 | |||
| 3 | 79,14 | |||
| 02.07.2026 | 14:12:41,609 | 5 | 79,14 | |
| 5 | 79,14 | |||
| 5 | 79,14 | |||
| 02.07.2026 | 14:12:36,064 | 11 | 79,15 | |
| 11 | 79,15 | |||
| 11 | 79,15 | |||
| 02.07.2026 | 14:12:28,298 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 02.07.2026 | 14:12:04,287 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 02.07.2026 | 14:10:25,301 | 35 | 79,15 | |
| 35 | 79,15 | |||
| 35 | 79,15 | |||
| 02.07.2026 | 14:08:14,245 | 125 | 79,16 | |
| 125 | 79,16 | |||
| 125 | 79,16 | |||
| 02.07.2026 | 14:07:36,345 | 40 | 79,16 | |
| 40 | 79,16 | |||
| 40 | 79,16 | |||
| 02.07.2026 | 14:07:28,278 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 02.07.2026 | 14:05:02,805 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 02.07.2026 | 14:04:58,683 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 02.07.2026 | 14:04:46,629 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 02.07.2026 | 14:02:06,749 | 27 | 79,11 | |
| 27 | 79,11 | |||
| 27 | 79,11 | |||
| 02.07.2026 | 14:01:42,213 | 53 | 79,11 | |
| 53 | 79,11 | |||
| 53 | 79,11 | |||
| 02.07.2026 | 14:00:25,059 | 72 | 79,11 | |
| 72 | 79,11 | |||
| 72 | 79,11 | |||
| 02.07.2026 | 13:59:17,956 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 02.07.2026 | 13:58:23,557 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 02.07.2026 | 13:55:22,164 | 62 | 79,14 | |
| 62 | 79,14 | |||
| 62 | 79,14 | |||
| 02.07.2026 | 13:55:17,886 | 37 | 79,14 | |
| 37 | 79,14 | |||
| 37 | 79,14 | |||
| 02.07.2026 | 13:54:52,457 | 12 | 79,13 | |
| 12 | 79,13 | |||
| 12 | 79,13 | |||
| 02.07.2026 | 13:54:21,219 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 02.07.2026 | 13:53:44,990 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 13:53:37,247 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 02.07.2026 | 13:53:19,060 | 5 | 79,14 | |
| 5 | 79,14 | |||
| 5 | 79,14 | |||
| 02.07.2026 | 13:52:59,060 | 25 | 79,14 | |
| 25 | 79,14 | |||
| 25 | 79,14 | |||
| 02.07.2026 | 13:52:30,522 | 442 | 79,14 | |
| 442 | 79,14 | |||
| 442 | 79,14 | |||
| 02.07.2026 | 13:52:12,416 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 13:51:15,349 | 125 | 79,14 | |
| 125 | 79,14 | |||
| 125 | 79,14 | |||
| 02.07.2026 | 13:48:18,862 | 275 | 79,13 | |
| 275 | 79,13 | |||
| 275 | 79,13 | |||
| 02.07.2026 | 13:48:02,464 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 13:45:52,938 | 500 | 79,13 | |
| 500 | 79,13 | |||
| 500 | 79,13 | |||
| 02.07.2026 | 13:42:42,742 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.07.2026 | 13:42:07,764 | 1 640 | 79,08 | |
| 1 640 | 79,08 | |||
| 1 640 | 79,08 | |||
| 02.07.2026 | 13:41:23,032 | 200 | 79,06 | |
| 200 | 79,06 | |||
| 200 | 79,06 | |||
| 02.07.2026 | 13:41:22,799 | 5 | 79,07 | |
| 5 | 79,07 | |||
| 5 | 79,07 | |||
| 02.07.2026 | 13:38:55,452 | 90 | 79,05 | |
| 90 | 79,05 | |||
| 90 | 79,05 | |||
| 02.07.2026 | 13:38:26,326 | 90 | 79,05 | |
| 90 | 79,05 | |||
| 90 | 79,05 | |||
| 02.07.2026 | 13:38:02,847 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.07.2026 | 13:37:51,869 | 90 | 79,03 | |
| 90 | 79,03 | |||
| 90 | 79,03 | |||
| 02.07.2026 | 13:37:01,289 | 90 | 79,03 | |
| 90 | 79,03 | |||
| 90 | 79,03 | |||
| 02.07.2026 | 13:36:08,394 | 4 | 79,05 | |
| 4 | 79,05 | |||
| 4 | 79,05 | |||
| 02.07.2026 | 13:35:40,643 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.07.2026 | 13:35:29,076 | 8 | 79,03 | |
| 8 | 79,03 | |||
| 8 | 79,03 | |||
| 02.07.2026 | 13:29:27,557 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 02.07.2026 | 13:29:15,040 | 15 | 79,07 | |
| 15 | 79,07 | |||
| 15 | 79,07 | |||
| 02.07.2026 | 13:26:07,236 | 13 | 79,06 | |
| 13 | 79,06 | |||
| 13 | 79,06 | |||
| 02.07.2026 | 13:25:40,564 | 10 | 79,06 | |
| 10 | 79,06 | |||
| 10 | 79,06 | |||
| 02.07.2026 | 13:25:25,592 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 | |||
| 02.07.2026 | 13:24:07,508 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 | |||
| 02.07.2026 | 13:22:02,758 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 13:21:53,696 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 13:21:53,332 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 | |||
| 02.07.2026 | 13:21:33,304 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 13:20:34,508 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 02.07.2026 | 13:20:34,346 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 02.07.2026 | 13:20:00,020 | 1 079 | 79,05 | |
| 1 079 | 79,05 | |||
| 1 079 | 79,05 | |||
| 02.07.2026 | 13:19:30,665 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 02.07.2026 | 13:18:26,208 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 13:17:12,415 | 2 | 79,08 | |
| 2 | 79,08 | |||
| 2 | 79,08 | |||
| 02.07.2026 | 13:15:56,200 | 12 | 79,09 | |
| 12 | 79,09 | |||
| 12 | 79,09 | |||
| 02.07.2026 | 13:13:48,218 | 532 | 79,07 | |
| 532 | 79,07 | |||
| 532 | 79,07 | |||
| 02.07.2026 | 13:13:40,488 | 30 | 79,09 | |
| 30 | 79,09 | |||
| 30 | 79,09 | |||
| 02.07.2026 | 13:13:10,222 | 300 | 79,09 | |
| 300 | 79,09 | |||
| 300 | 79,09 | |||
| 02.07.2026 | 13:08:54,190 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 13:07:29,188 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 02.07.2026 | 13:07:26,861 | 40 | 79,09 | |
| 40 | 79,09 | |||
| 40 | 79,09 | |||
| 02.07.2026 | 13:06:17,833 | 13 | 79,11 | |
| 13 | 79,11 | |||
| 13 | 79,11 | |||
| 02.07.2026 | 13:05:09,832 | 12 | 79,11 | |
| 12 | 79,11 | |||
| 12 | 79,11 | |||
| 02.07.2026 | 13:03:07,034 | 7 | 79,12 | |
| 7 | 79,12 | |||
| 7 | 79,12 | |||
| 02.07.2026 | 13:01:08,778 | 25 | 79,12 | |
| 25 | 79,12 | |||
| 25 | 79,12 | |||
| 02.07.2026 | 13:01:01,532 | 4 | 79,12 | |
| 4 | 79,12 | |||
| 4 | 79,12 | |||
| 02.07.2026 | 13:00:00,855 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 02.07.2026 | 13:00:00,792 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 02.07.2026 | 12:56:33,065 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 02.07.2026 | 12:56:12,886 | 32 | 79,12 | |
| 32 | 79,12 | |||
| 32 | 79,12 | |||
| 02.07.2026 | 12:56:05,559 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.07.2026 | 12:55:31,021 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:55:11,368 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:53:45,002 | 65 | 79,11 | |
| 65 | 79,11 | |||
| 65 | 79,11 | |||
| 02.07.2026 | 12:53:41,323 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:51:32,000 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.07.2026 | 12:51:30,877 | 123 | 79,12 | |
| 123 | 79,12 | |||
| 123 | 79,12 | |||
| 02.07.2026 | 12:46:27,280 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 12:46:21,558 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 12:45:42,318 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 12:45:23,495 | 32 | 79,14 | |
| 32 | 79,14 | |||
| 32 | 79,14 | |||
| 02.07.2026 | 12:45:06,781 | 8 | 79,14 | |
| 8 | 79,14 | |||
| 8 | 79,14 | |||
| 02.07.2026 | 12:41:52,459 | 300 | 79,15 | |
| 300 | 79,15 | |||
| 300 | 79,15 | |||
| 02.07.2026 | 12:40:27,319 | 56 | 79,16 | |
| 56 | 79,16 | |||
| 56 | 79,16 | |||
| 02.07.2026 | 12:39:02,348 | 18 | 79,15 | |
| 18 | 79,15 | |||
| 18 | 79,15 | |||
| 02.07.2026 | 12:38:49,460 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 02.07.2026 | 12:37:28,272 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 02.07.2026 | 12:37:05,457 | 101 | 79,15 | |
| 101 | 79,15 | |||
| 101 | 79,15 | |||
| 02.07.2026 | 12:37:03,742 | 4 | 79,14 | |
| 4 | 79,14 | |||
| 4 | 79,14 | |||
| 02.07.2026 | 12:35:05,954 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 12:33:30,358 | 5 | 79,12 | |
| 5 | 79,12 | |||
| 5 | 79,12 | |||
| 02.07.2026 | 12:33:09,984 | 30 | 79,11 | |
| 30 | 79,11 | |||
| 30 | 79,11 | |||
| 02.07.2026 | 12:33:02,089 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 02.07.2026 | 12:32:10,842 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 02.07.2026 | 12:31:15,530 | 20 | 79,11 | |
| 20 | 79,11 | |||
| 20 | 79,11 | |||
| 02.07.2026 | 12:30:27,162 | 100 | 79,11 | |
| 100 | 79,11 | |||
| 100 | 79,11 | |||
| 02.07.2026 | 12:27:50,442 | 316 | 79,10 | |
| 316 | 79,10 | |||
| 316 | 79,10 | |||
| 02.07.2026 | 12:27:06,683 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.07.2026 | 12:25:27,482 | 75 | 79,10 | |
| 75 | 79,10 | |||
| 75 | 79,10 | |||
| 02.07.2026 | 12:22:48,318 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 12:15:39,834 | 97 | 79,07 | |
| 97 | 79,07 | |||
| 97 | 79,07 | |||
| 02.07.2026 | 12:15:23,308 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 12:14:08,340 | 30 | 79,09 | |
| 30 | 79,09 | |||
| 30 | 79,09 | |||
| 02.07.2026 | 12:12:23,579 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 02.07.2026 | 12:12:20,290 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 12:10:29,399 | 56 | 79,08 | |
| 56 | 79,08 | |||
| 56 | 79,08 | |||
| 02.07.2026 | 12:06:32,817 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 02.07.2026 | 12:06:06,285 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 12:06:05,943 | 253 | 79,08 | |
| 253 | 79,08 | |||
| 253 | 79,08 | |||
| 02.07.2026 | 12:06:00,773 | 35 | 79,08 | |
| 35 | 79,08 | |||
| 35 | 79,08 | |||
| 02.07.2026 | 12:05:00,472 | 470 | 79,08 | |
| 470 | 79,08 | |||
| 470 | 79,08 | |||
| 02.07.2026 | 12:04:44,486 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 12:04:00,806 | 25 | 79,09 | |
| 25 | 79,09 | |||
| 25 | 79,09 | |||
| 02.07.2026 | 12:02:25,345 | 7 | 79,11 | |
| 7 | 79,11 | |||
| 7 | 79,11 | |||
| 02.07.2026 | 12:00:57,595 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:00:14,495 | 22 | 79,10 | |
| 22 | 79,10 | |||
| 22 | 79,10 | |||
| 02.07.2026 | 11:59:09,559 | 122 | 79,11 | |
| 122 | 79,11 | |||
| 122 | 79,11 | |||
| 02.07.2026 | 11:58:47,891 | 5 | 79,11 | |
| 5 | 79,11 | |||
| 5 | 79,11 | |||
| 02.07.2026 | 11:56:30,549 | 46 | 79,09 | |
| 46 | 79,09 | |||
| 46 | 79,09 | |||
| 02.07.2026 | 11:56:02,733 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 02.07.2026 | 11:55:39,615 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 02.07.2026 | 11:49:48,204 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.07.2026 | 11:49:17,128 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 02.07.2026 | 11:48:38,602 | 20 | 79,09 | |
| 20 | 79,09 | |||
| 20 | 79,09 | |||
| 02.07.2026 | 11:47:23,102 | 50 | 79,09 | |
| 50 | 79,09 | |||
| 50 | 79,09 | |||
| 02.07.2026 | 11:47:02,403 | 38 | 79,10 | |
| 38 | 79,10 | |||
| 38 | 79,10 | |||
| 02.07.2026 | 11:46:52,218 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 02.07.2026 | 11:45:56,662 | 45 | 79,11 | |
| 45 | 79,11 | |||
| 45 | 79,11 | |||
| 02.07.2026 | 11:45:42,450 | 12 | 79,11 | |
| 12 | 79,11 | |||
| 12 | 79,11 | |||
| 02.07.2026 | 11:45:32,842 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 02.07.2026 | 11:45:03,146 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 02.07.2026 | 11:41:54,338 | 26 | 79,10 | |
| 26 | 79,10 | |||
| 26 | 79,10 | |||
| 02.07.2026 | 11:36:51,698 | 12 | 79,10 | |
| 12 | 79,10 | |||
| 12 | 79,10 | |||
| 02.07.2026 | 11:35:08,925 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 02.07.2026 | 11:34:30,297 | 430 | 79,10 | |
| 430 | 79,10 | |||
| 430 | 79,10 | |||
| 02.07.2026 | 11:33:29,425 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:32:58,063 | 100 | 79,08 | |
| 100 | 79,08 | |||
| 100 | 79,08 | |||
| 02.07.2026 | 11:29:06,302 | 31 | 79,09 | |
| 31 | 79,09 | |||
| 31 | 79,09 | |||
| 02.07.2026 | 11:28:43,645 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:28:00,597 | 20 | 79,09 | |
| 20 | 79,09 | |||
| 20 | 79,09 | |||
| 02.07.2026 | 11:24:48,825 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.07.2026 | 11:24:44,310 | 60 | 79,09 | |
| 60 | 79,09 | |||
| 60 | 79,09 | |||
| 02.07.2026 | 11:24:13,209 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:23:39,535 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:23:12,067 | 10 | 79,09 | |
| 10 | 79,09 | |||
| 10 | 79,09 | |||
| 02.07.2026 | 11:22:35,221 | 20 | 79,08 | |
| 20 | 79,08 | |||
| 20 | 79,08 | |||
| 02.07.2026 | 11:22:33,409 | 2 | 79,08 | |
| 2 | 79,08 | |||
| 2 | 79,08 | |||
| 02.07.2026 | 11:15:00,465 | 11 | 79,07 | |
| 11 | 79,07 | |||
| 11 | 79,07 | |||
| 02.07.2026 | 11:14:52,290 | 40 | 79,07 | |
| 40 | 79,07 | |||
| 40 | 79,07 | |||
| 02.07.2026 | 11:12:32,825 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 02.07.2026 | 11:12:22,969 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 02.07.2026 | 11:11:41,452 | 16 | 79,04 | |
| 16 | 79,04 | |||
| 16 | 79,04 | |||
| 02.07.2026 | 11:10:26,555 | 13 | 79,07 | |
| 13 | 79,07 | |||
| 13 | 79,07 | |||
| 02.07.2026 | 11:09:08,943 | 16 | 79,05 | |
| 16 | 79,05 | |||
| 16 | 79,05 | |||
| 02.07.2026 | 11:08:33,585 | 67 | 79,05 | |
| 67 | 79,05 | |||
| 67 | 79,05 | |||
| 02.07.2026 | 11:07:40,790 | 150 | 79,07 | |
| 150 | 79,07 | |||
| 150 | 79,07 | |||
| 02.07.2026 | 11:06:42,087 | 11 | 79,05 | |
| 11 | 79,05 | |||
| 1 | 79,05 | |||
| 10 | 79,05 | |||
| 02.07.2026 | 11:06:23,417 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:03:41,415 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:03:28,734 | 45 | 79,07 | |
| 45 | 79,07 | |||
| 45 | 79,07 | |||
| 02.07.2026 | 11:03:16,454 | 13 | 79,07 | |
| 13 | 79,07 | |||
| 13 | 79,07 | |||
| 02.07.2026 | 11:02:27,989 | 1 540 | 79,06 | |
| 1 540 | 79,06 | |||
| 1 540 | 79,06 | |||
| 02.07.2026 | 11:02:25,307 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:02:18,320 | 46 | 79,07 | |
| 46 | 79,07 | |||
| 46 | 79,07 | |||
| 02.07.2026 | 11:00:00,863 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:00:00,375 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:59:44,749 | 189 | 79,07 | |
| 189 | 79,07 | |||
| 189 | 79,07 | |||
| 02.07.2026 | 10:59:16,491 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 10:58:44,604 | 7 | 79,08 | |
| 7 | 79,08 | |||
| 7 | 79,08 | |||
| 02.07.2026 | 10:57:55,018 | 65 | 79,09 | |
| 65 | 79,09 | |||
| 65 | 79,09 | |||
| 02.07.2026 | 10:55:32,882 | 3 | 79,07 | |
| 3 | 79,07 | |||
| 3 | 79,07 | |||
| 02.07.2026 | 10:55:10,147 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:54:23,200 | 16 | 79,08 | |
| 16 | 79,08 | |||
| 16 | 79,08 | |||
| 02.07.2026 | 10:54:12,988 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:53:28,747 | 168 | 79,07 | |
| 168 | 79,07 | |||
| 168 | 79,07 | |||
| 02.07.2026 | 10:51:44,908 | 5 | 79,09 | |
| 5 | 79,09 | |||
| 5 | 79,09 | |||
| 02.07.2026 | 10:50:21,072 | 150 | 79,07 | |
| 150 | 79,07 | |||
| 150 | 79,07 | |||
| 02.07.2026 | 10:48:14,462 | 5 | 79,06 | |
| 5 | 79,06 | |||
| 5 | 79,06 | |||
| 02.07.2026 | 10:47:27,435 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 02.07.2026 | 10:46:43,650 | 10 | 79,08 | |
| 10 | 79,08 | |||
| 10 | 79,08 | |||
| 02.07.2026 | 10:46:42,013 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.07.2026 | 10:41:45,512 | 5 | 79,08 | |
| 5 | 79,08 | |||
| 5 | 79,08 | |||
| 02.07.2026 | 10:40:27,456 | 255 | 79,07 | |
| 255 | 79,07 | |||
| 255 | 79,07 | |||
| 02.07.2026 | 10:38:28,692 | 230 | 79,08 | |
| 230 | 79,08 | |||
| 230 | 79,08 | |||
| 02.07.2026 | 10:38:06,037 | 255 | 79,08 | |
| 255 | 79,08 | |||
| 255 | 79,08 | |||
| 02.07.2026 | 10:37:04,441 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 10:36:16,754 | 7 | 79,06 | |
| 7 | 79,06 | |||
| 7 | 79,06 | |||
| 02.07.2026 | 10:35:14,216 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.07.2026 | 10:35:02,326 | 70 | 79,06 | |
| 70 | 79,06 | |||
| 70 | 79,06 | |||
| 02.07.2026 | 10:35:00,619 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 10:34:36,461 | 255 | 79,08 | |
| 255 | 79,08 | |||
| 255 | 79,08 | |||
| 02.07.2026 | 10:34:34,221 | 38 | 79,07 | |
| 38 | 79,07 | |||
| 38 | 79,07 | |||
| 02.07.2026 | 10:34:02,876 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 10:33:56,542 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:33:46,616 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:33:24,002 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:32:41,516 | 70 | 79,04 | |
| 70 | 79,04 | |||
| 70 | 79,04 | |||
| 02.07.2026 | 10:32:36,957 | 9 | 79,05 | |
| 9 | 79,05 | |||
| 9 | 79,05 | |||
| 02.07.2026 | 10:32:06,714 | 152 | 79,05 | |
| 152 | 79,05 | |||
| 152 | 79,05 | |||
| 02.07.2026 | 10:31:49,766 | 78 | 79,06 | |
| 78 | 79,06 | |||
| 78 | 79,06 | |||
| 02.07.2026 | 10:29:07,544 | 5 | 79,04 | |
| 5 | 79,04 | |||
| 5 | 79,04 | |||
| 02.07.2026 | 10:28:27,661 | 1 265 | 79,06 | |
| 1 265 | 79,06 | |||
| 1 265 | 79,06 | |||
| 02.07.2026 | 10:27:05,669 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:27:01,468 | 37 | 79,03 | |
| 37 | 79,03 | |||
| 37 | 79,03 | |||
| 02.07.2026 | 10:26:05,911 | 54 | 79,02 | |
| 54 | 79,02 | |||
| 54 | 79,02 | |||
| 02.07.2026 | 10:25:23,566 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 02.07.2026 | 10:24:49,621 | 15 | 79,01 | |
| 15 | 79,01 | |||
| 15 | 79,01 | |||
| 02.07.2026 | 10:23:06,778 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.07.2026 | 10:21:22,974 | 16 | 79,00 | |
| 16 | 79,00 | |||
| 16 | 79,00 | |||
| 02.07.2026 | 10:21:06,774 | 7 | 79,01 | |
| 7 | 79,01 | |||
| 7 | 79,01 | |||
| 02.07.2026 | 10:21:01,923 | 63 | 79,01 | |
| 63 | 79,01 | |||
| 63 | 79,01 | |||
| 02.07.2026 | 10:20:38,926 | 13 | 78,99 | |
| 13 | 78,99 | |||
| 13 | 78,99 | |||
| 02.07.2026 | 10:18:52,274 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.07.2026 | 10:18:30,757 | 25 | 78,99 | |
| 25 | 78,99 | |||
| 25 | 78,99 | |||
| 02.07.2026 | 10:15:25,576 | 18 | 79,00 | |
| 18 | 79,00 | |||
| 18 | 79,00 | |||
| 02.07.2026 | 10:15:13,898 | 6 | 78,99 | |
| 6 | 78,99 | |||
| 6 | 78,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:58:19
Letzte Aktualisierung:
02.07.2026 @ 15:58:19