iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2477
2860
35,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:45:04,429 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:44:57,073 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:44:54,953 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:44:49,519 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:43:09,370 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:41:37,167 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:41:21,365 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 02.01.2026 | 12:40:23,780 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:39:57,690 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 12:39:33,550 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:39:33,144 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:39:12,424 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:39:10,814 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:39:09,807 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:39:08,098 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:38:57,244 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:38:33,094 | 9 | 36,13 | |
| 9 | 36,13 | |||
| 9 | 36,13 | |||
| 02.01.2026 | 12:38:28,763 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:38:23,365 | 9 | 36,125 | |
| 9 | 36,125 | |||
| 9 | 36,125 | |||
| 02.01.2026 | 12:38:04,027 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 02.01.2026 | 12:38:02,004 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:37:57,677 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:37:56,401 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:37:44,800 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:37:41,789 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:37:41,681 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:37:40,073 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:37:38,867 | 131 | 36,12 | |
| 131 | 36,12 | |||
| 131 | 36,12 | |||
| 02.01.2026 | 12:37:14,012 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:37:06,061 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:57,117 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 12:36:50,373 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:36:44,348 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:41,631 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:36:41,330 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:41,128 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:36:34,421 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:36:34,291 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:36:33,179 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:26,842 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 12:36:22,362 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 12:36:11,855 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:11,044 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:10,744 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:10,441 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:09,808 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:36:09,739 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:08,432 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:36:02,398 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:35:59,585 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:35:57,578 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:35:40,880 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:38,849 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:35:38,762 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:35:38,160 | 10 | 36,115 | |
| 10 | 36,115 | |||
| 10 | 36,115 | |||
| 02.01.2026 | 12:35:34,832 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:34,633 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:26,987 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 12:35:26,281 | 111 | 36,11 | |
| 111 | 36,11 | |||
| 111 | 36,11 | |||
| 02.01.2026 | 12:35:19,976 | 23 | 36,11 | |
| 23 | 36,11 | |||
| 23 | 36,11 | |||
| 02.01.2026 | 12:35:17,018 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:13,308 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:35:12,496 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:35:11,392 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:06,765 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:06,360 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:35:04,053 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:35:03,343 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:56,807 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 12:34:43,728 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:42,125 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:40,913 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:34:38,602 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:38,195 | 12 | 36,11 | |
| 12 | 36,11 | |||
| 12 | 36,11 | |||
| 02.01.2026 | 12:34:33,465 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:34:33,367 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:32,263 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:26,722 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 12:34:14,847 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:11,938 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:34:10,826 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:09,018 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:34:06,807 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:34:04,994 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:34:03,798 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:57,558 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 12:33:42,757 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:41,351 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:33:37,120 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:36,621 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:28,668 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:33:27,265 | 8 | 36,105 | |
| 8 | 36,105 | |||
| 8 | 36,105 | |||
| 02.01.2026 | 12:33:21,749 | 34 | 36,11 | |
| 34 | 36,11 | |||
| 34 | 36,11 | |||
| 02.01.2026 | 12:33:16,304 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:13,778 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:12,770 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:10,967 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:10,869 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:33:10,358 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:07,744 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:33:05,229 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:33:03,620 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:33:01,916 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:32:43,820 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:32:41,912 | 14 | 36,115 | |
| 14 | 36,115 | |||
| 14 | 36,115 | |||
| 02.01.2026 | 12:32:41,167 | 9 | 36,115 | |
| 9 | 36,115 | |||
| 9 | 36,115 | |||
| 02.01.2026 | 12:32:41,104 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:32:39,500 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 02.01.2026 | 12:32:34,881 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:32:31,981 | 180 | 36,105 | |
| 180 | 36,105 | |||
| 180 | 36,105 | |||
| 02.01.2026 | 12:32:28,141 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 12:32:18,086 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:32:14,069 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:32:10,339 | 9 | 36,115 | |
| 9 | 36,115 | |||
| 9 | 36,115 | |||
| 02.01.2026 | 12:32:02,598 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:31:57,070 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 12:31:43,473 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:31:42,769 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:31:40,961 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:31:33,316 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:31:32,111 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:31:27,278 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 12:31:17,074 | 28 | 36,11 | |
| 28 | 36,11 | |||
| 28 | 36,11 | |||
| 02.01.2026 | 12:31:12,987 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:31:12,886 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:31:12,279 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:31:09,262 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:31:05,235 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:45,638 | 50 | 36,115 | |
| 50 | 36,115 | |||
| 50 | 36,115 | |||
| 02.01.2026 | 12:30:35,148 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:32,340 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:30:27,915 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 12:30:16,046 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:12,621 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 12:30:11,413 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:30:10,609 | 7 | 36,115 | |
| 7 | 36,115 | |||
| 7 | 36,115 | |||
| 02.01.2026 | 12:30:07,794 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:30:04,458 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 12:29:57,933 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:29:52,699 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 12:29:45,057 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:29:24,932 | 20 | 36,105 | |
| 20 | 36,105 | |||
| 20 | 36,105 | |||
| 02.01.2026 | 12:29:15,073 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:29:14,333 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 12:29:09,749 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:29:02,906 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:28:56,668 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 12:28:49,620 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:28:49,018 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 12:28:11,580 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 12:28:09,774 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:28:06,556 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 12:28:02,736 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 12:27:58,346 | 110 | 36,11 | |
| 110 | 36,11 | |||
| 110 | 36,11 | |||
| 02.01.2026 | 12:27:57,400 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 12:27:47,545 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:27:46,235 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:27:46,035 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:27:44,627 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:27:35,481 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:27:27,240 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 12:27:13,555 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:27:01,986 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:26:55,946 | 56 | 36,12 | |
| 56 | 36,12 | |||
| 56 | 36,12 | |||
| 02.01.2026 | 12:26:36,424 | 14 | 36,125 | |
| 14 | 36,125 | |||
| 14 | 36,125 | |||
| 02.01.2026 | 12:26:32,299 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:26:09,257 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:26:06,852 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 12:25:57,791 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 12:25:40,095 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:25:39,390 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 12:25:38,085 | 14 | 36,12 | |
| 14 | 36,12 | |||
| 14 | 36,12 | |||
| 02.01.2026 | 12:25:35,466 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 12:25:11,308 | 120 | 36,12 | |
| 120 | 36,12 | |||
| 120 | 36,12 | |||
| 02.01.2026 | 12:25:09,163 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:25:09,102 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:25:07,288 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:24:59,520 | 7 | 36,125 | |
| 7 | 36,125 | |||
| 7 | 36,125 | |||
| 02.01.2026 | 12:24:57,325 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:24:50,185 | 14 | 36,125 | |
| 14 | 36,125 | |||
| 14 | 36,125 | |||
| 02.01.2026 | 12:24:46,361 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:24:33,579 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:24:33,480 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:24:32,581 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:24:12,884 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:24:09,537 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:24:09,426 | 34 | 36,125 | |
| 34 | 36,125 | |||
| 34 | 36,125 | |||
| 02.01.2026 | 12:24:08,736 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:24:06,823 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:24:06,621 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:24:04,608 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:23:56,971 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:23:42,070 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:23:41,363 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:23:38,343 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:23:35,222 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:23:34,803 | 440 | 36,13 | |
| 440 | 36,13 | |||
| 440 | 36,13 | |||
| 02.01.2026 | 12:23:13,984 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:23:11,671 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:23:00,708 | 13 | 36,12 | |
| 13 | 36,12 | |||
| 13 | 36,12 | |||
| 02.01.2026 | 12:22:51,767 | 20 | 36,125 | |
| 20 | 36,125 | |||
| 20 | 36,125 | |||
| 02.01.2026 | 12:22:36,772 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:22:32,842 | 28 | 36,125 | |
| 28 | 36,125 | |||
| 28 | 36,125 | |||
| 02.01.2026 | 12:22:26,719 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:22:13,831 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:22:08,498 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 12:22:08,394 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:22:05,280 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:22:03,470 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:21:38,828 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:21:37,820 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:21:35,309 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:21:27,968 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 12:21:12,676 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:21:09,964 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:21:08,754 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:20:56,977 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:20:56,285 | 1 395 | 36,12 | |
| 1 395 | 36,12 | |||
| 1 395 | 36,12 | |||
| 02.01.2026 | 12:20:55,026 | 41 | 36,12 | |
| 41 | 36,12 | |||
| 41 | 36,12 | |||
| 02.01.2026 | 12:20:34,131 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:20:32,722 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:20:31,009 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:20:27,791 | 7 | 36,12 | |
| 7 | 36,12 | |||
| 7 | 36,12 | |||
| 02.01.2026 | 12:20:27,593 | 4 | 36,115 | |
| 4 | 36,115 | |||
| 4 | 36,115 | |||
| 02.01.2026 | 12:20:12,591 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:20:12,101 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:20:10,478 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:20:08,065 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:19:58,813 | 28 | 36,12 | |
| 28 | 36,12 | |||
| 28 | 36,12 | |||
| 02.01.2026 | 12:19:44,725 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:19:39,794 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:19:34,365 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:19:27,118 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:19:11,832 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:19:08,712 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:19:05,594 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:19:03,694 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:19:03,074 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:18:57,848 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 12:18:53,923 | 9 | 36,12 | |
| 9 | 36,12 | |||
| 9 | 36,12 | |||
| 02.01.2026 | 12:18:44,758 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:18:44,252 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:18:37,614 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:18:37,411 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:18:33,996 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:18:33,589 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:18:17,084 | 41 | 36,13 | |
| 41 | 36,13 | |||
| 41 | 36,13 | |||
| 02.01.2026 | 12:17:40,476 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:17:39,872 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:17:34,043 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:17:31,926 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:17:27,807 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 12:17:14,313 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:17:13,712 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:17:07,369 | 12 | 36,135 | |
| 12 | 36,135 | |||
| 12 | 36,135 | |||
| 02.01.2026 | 12:16:45,945 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:16:41,729 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:16:40,122 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:16:37,313 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 02.01.2026 | 12:16:21,946 | 8 | 36,14 | |
| 8 | 36,14 | |||
| 8 | 36,14 | |||
| 02.01.2026 | 12:15:59,107 | 23 | 36,135 | |
| 23 | 36,135 | |||
| 23 | 36,135 | |||
| 02.01.2026 | 12:15:56,664 | 4 | 36,135 | |
| 4 | 36,135 | |||
| 4 | 36,135 | |||
| 02.01.2026 | 12:15:49,707 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 02.01.2026 | 12:15:33,610 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:15:29,678 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:15:06,839 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 02.01.2026 | 12:14:58,396 | 9 | 36,135 | |
| 9 | 36,135 | |||
| 9 | 36,135 | |||
| 02.01.2026 | 12:14:53,236 | 607 | 36,14 | |
| 607 | 36,14 | |||
| 607 | 36,14 | |||
| 02.01.2026 | 12:14:32,927 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 02.01.2026 | 12:14:25,394 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 02.01.2026 | 12:13:57,608 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 02.01.2026 | 12:13:52,452 | 12 | 36,14 | |
| 12 | 36,14 | |||
| 12 | 36,14 | |||
| 02.01.2026 | 12:13:43,901 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:13:40,780 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:13:37,565 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:13:35,246 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:13:23,671 | 14 | 36,135 | |
| 14 | 36,135 | |||
| 14 | 36,135 | |||
| 02.01.2026 | 12:13:22,452 | 18 | 36,13 | |
| 18 | 36,13 | |||
| 18 | 36,13 | |||
| 02.01.2026 | 12:13:11,060 | 40 | 36,13 | |
| 40 | 36,13 | |||
| 40 | 36,13 | |||
| 02.01.2026 | 12:12:55,242 | 136 | 36,135 | |
| 136 | 36,135 | |||
| 136 | 36,135 | |||
| 02.01.2026 | 12:12:14,914 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:12:13,014 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:12:12,801 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:12:05,557 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:10:57,393 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:10:52,867 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 02.01.2026 | 12:10:44,823 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:10:40,395 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:10:39,696 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 12:10:32,146 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 02.01.2026 | 12:10:08,889 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:10:05,371 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:09:59,922 | 27 | 36,12 | |
| 27 | 36,12 | |||
| 27 | 36,12 | |||
| 02.01.2026 | 12:09:29,755 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 12:08:31,693 | 277 | 36,12 | |
| 277 | 36,12 | |||
| 277 | 36,12 | |||
| 02.01.2026 | 12:08:30,855 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:08:27,963 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:08:07,356 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:08:04,628 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:07:58,073 | 23 | 36,12 | |
| 23 | 36,12 | |||
| 23 | 36,12 | |||
| 02.01.2026 | 12:07:44,199 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:07:43,191 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:07:39,676 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:07:37,154 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:07:35,959 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:07:35,647 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:07:28,120 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:07:26,793 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:07:07,578 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:07:04,266 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:07:02,148 | 462 | 36,12 | |
| 462 | 36,12 | |||
| 462 | 36,12 | |||
| 02.01.2026 | 12:06:45,250 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 02.01.2026 | 12:06:30,973 | 119 | 36,12 | |
| 119 | 36,12 | |||
| 119 | 36,12 | |||
| 02.01.2026 | 12:06:23,540 | 4 153 | 36,12 | |
| 4 153 | 36,12 | |||
| 4 153 | 36,12 | |||
| 02.01.2026 | 12:06:17,184 | 4 153 | 36,12 | |
| 4 153 | 36,12 | |||
| 4 153 | 36,12 | |||
| 02.01.2026 | 12:05:50,069 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 02.01.2026 | 12:05:48,755 | 60 | 36,12 | |
| 60 | 36,12 | |||
| 60 | 36,12 | |||
| 02.01.2026 | 12:05:08,530 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:05:08,231 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:05:07,426 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:04:57,970 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:45,898 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:04:37,351 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:36,849 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:04:35,746 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:10,092 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:08,680 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:08,378 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:04:07,472 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:05,259 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:04:04,456 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:03:43,188 | 8 | 36,125 | |
| 8 | 36,125 | |||
| 8 | 36,125 | |||
| 02.01.2026 | 12:02:58,447 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:02:53,024 | 22 | 36,125 | |
| 22 | 36,125 | |||
| 22 | 36,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00