iShares Dow Jones Global Titans 50 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
847
114,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:53:25,471 | 28 | 114,76 | |
| 28 | 114,76 | |||
| 28 | 114,76 | |||
| 13.11.2026 | 21:00:52,219 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 13.11.2026 | 20:48:58,328 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.11.2026 | 20:48:07,956 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 13.11.2026 | 20:47:03,976 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 13.11.2026 | 20:46:43,545 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 13.11.2026 | 20:46:15,672 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.11.2026 | 20:45:18,854 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.11.2026 | 20:43:53,891 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 13.11.2026 | 20:42:31,851 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 13.11.2026 | 20:41:37,601 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 13.11.2026 | 20:39:55,501 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 13.11.2026 | 20:39:24,720 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 13.11.2026 | 20:37:02,539 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 13.11.2026 | 20:33:50,656 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 13.11.2026 | 20:33:12,849 | 5 | 114,74 | |
| 5 | 114,74 | |||
| 5 | 114,74 | |||
| 13.11.2026 | 20:30:54,787 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 13.11.2026 | 20:26:47,285 | 2 | 114,86 | |
| 2 | 114,86 | |||
| 2 | 114,86 | |||
| 13.11.2026 | 20:24:33,988 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 13.11.2026 | 20:24:10,866 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 13.11.2026 | 20:21:03,868 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 13.11.2026 | 20:20:49,606 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 13.11.2026 | 20:20:32,297 | 263 | 114,62 | |
| 263 | 114,62 | |||
| 263 | 114,62 | |||
| 13.11.2026 | 20:19:33,841 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 13.11.2026 | 20:19:08,601 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 13.11.2026 | 20:12:03,775 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 13.11.2026 | 20:07:08,744 | 8 | 114,60 | |
| 8 | 114,60 | |||
| 8 | 114,60 | |||
| 13.11.2026 | 19:55:19,667 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 13.11.2026 | 19:44:29,495 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 13.11.2026 | 19:43:41,251 | 6 | 114,50 | |
| 6 | 114,50 | |||
| 6 | 114,50 | |||
| 13.11.2026 | 19:40:01,034 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 13.11.2026 | 19:30:34,290 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 13.11.2026 | 19:26:58,312 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 13.11.2026 | 19:24:25,440 | 3 | 114,28 | |
| 3 | 114,28 | |||
| 3 | 114,28 | |||
| 13.11.2026 | 19:24:05,807 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 13.11.2026 | 19:23:26,265 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 13.11.2026 | 19:17:42,767 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 13.11.2026 | 19:16:36,414 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 13.11.2026 | 19:16:09,026 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 13.11.2026 | 19:14:01,048 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 13.11.2026 | 19:13:55,441 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 13.11.2026 | 19:13:38,354 | 53 | 114,42 | |
| 53 | 114,42 | |||
| 53 | 114,42 | |||
| 13.11.2026 | 19:08:45,645 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 13.11.2026 | 19:03:06,399 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 13.11.2026 | 19:00:18,890 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 13.11.2026 | 19:00:09,887 | 43 | 114,52 | |
| 43 | 114,52 | |||
| 43 | 114,52 | |||
| 13.11.2026 | 19:00:06,361 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 13.11.2026 | 18:52:06,204 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.11.2026 | 18:43:31,807 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 13.11.2026 | 18:43:15,600 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 13.11.2026 | 18:40:23,734 | 4 | 114,52 | |
| 4 | 114,52 | |||
| 4 | 114,52 | |||
| 13.11.2026 | 18:39:41,045 | 4 | 114,52 | |
| 4 | 114,52 | |||
| 4 | 114,52 | |||
| 13.11.2026 | 18:37:45,680 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 13.11.2026 | 18:36:43,266 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 13.11.2026 | 18:36:29,487 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 13.11.2026 | 18:33:06,287 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 13.11.2026 | 18:29:56,345 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 13.11.2026 | 18:27:41,866 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 13.11.2026 | 18:27:15,650 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 13.11.2026 | 18:27:12,238 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 13.11.2026 | 18:22:38,199 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 13.11.2026 | 18:19:23,690 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 13.11.2026 | 18:17:59,534 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 13.11.2026 | 18:16:06,668 | 20 | 114,34 | |
| 20 | 114,34 | |||
| 20 | 114,34 | |||
| 13.11.2026 | 18:10:56,779 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 13.11.2026 | 18:10:31,395 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 13.11.2026 | 18:09:59,843 | 5 | 114,32 | |
| 5 | 114,32 | |||
| 5 | 114,32 | |||
| 13.11.2026 | 18:09:19,091 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 13.11.2026 | 18:08:03,998 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 13.11.2026 | 18:03:49,289 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 13.11.2026 | 17:59:57,520 | 9 | 114,28 | |
| 9 | 114,28 | |||
| 9 | 114,28 | |||
| 13.11.2026 | 17:58:37,627 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 13.11.2026 | 17:57:30,965 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 13.11.2026 | 17:56:55,284 | 3 | 114,10 | |
| 3 | 114,10 | |||
| 3 | 114,10 | |||
| 13.11.2026 | 17:56:30,835 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 13.11.2026 | 17:55:22,222 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 13.11.2026 | 17:52:42,357 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 13.11.2026 | 17:46:43,326 | 4 | 114,18 | |
| 4 | 114,18 | |||
| 4 | 114,18 | |||
| 13.11.2026 | 17:43:10,221 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 13.11.2026 | 17:42:33,773 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 13.11.2026 | 17:42:19,439 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 13.11.2026 | 17:40:29,063 | 2 | 114,02 | |
| 2 | 114,02 | |||
| 2 | 114,02 | |||
| 13.11.2026 | 17:35:24,780 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 13.11.2026 | 17:34:35,910 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 13.11.2026 | 17:30:11,838 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 13.11.2026 | 17:28:25,469 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 3 | 114,24 | |||
| 13.11.2026 | 17:27:54,626 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 13.11.2026 | 17:25:51,695 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 13.11.2026 | 17:24:31,470 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 13.11.2026 | 17:23:55,597 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 13.11.2026 | 17:21:17,135 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 13.11.2026 | 17:20:00,841 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 13.11.2026 | 17:16:09,756 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 13.11.2026 | 17:13:07,723 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 13.11.2026 | 17:12:56,618 | 3 | 114,22 | |
| 3 | 114,22 | |||
| 3 | 114,22 | |||
| 13.11.2026 | 17:12:28,873 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 13.11.2026 | 17:12:26,378 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 13.11.2026 | 17:12:07,535 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 13.11.2026 | 17:10:55,767 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 13.11.2026 | 17:05:44,206 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 13.11.2026 | 17:05:03,869 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 13.11.2026 | 17:04:46,984 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 13.11.2026 | 17:01:25,620 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 13.11.2026 | 16:59:25,385 | 3 | 114,34 | |
| 3 | 114,34 | |||
| 3 | 114,34 | |||
| 13.11.2026 | 16:59:11,960 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 13.11.2026 | 16:57:48,986 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 13.11.2026 | 16:55:34,709 | 4 | 114,20 | |
| 4 | 114,20 | |||
| 4 | 114,20 | |||
| 13.11.2026 | 16:55:21,540 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 13.11.2026 | 16:51:32,514 | 7 | 114,42 | |
| 7 | 114,42 | |||
| 7 | 114,42 | |||
| 13.11.2026 | 16:50:16,406 | 44 | 114,42 | |
| 44 | 114,42 | |||
| 44 | 114,42 | |||
| 13.11.2026 | 16:47:48,620 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 13.11.2026 | 16:40:34,056 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 13.11.2026 | 16:40:29,733 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 13.11.2026 | 16:40:02,458 | 2 | 114,02 | |
| 2 | 114,02 | |||
| 2 | 114,02 | |||
| 13.11.2026 | 16:38:03,873 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 13.11.2026 | 16:37:43,071 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 13.11.2026 | 16:37:09,655 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 13.11.2026 | 16:35:06,094 | 96 | 114,16 | |
| 96 | 114,16 | |||
| 96 | 114,16 | |||
| 13.11.2026 | 16:30:01,161 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 13.11.2026 | 16:27:32,846 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 13.11.2026 | 16:25:45,444 | 40 | 113,92 | |
| 40 | 113,92 | |||
| 40 | 113,92 | |||
| 13.11.2026 | 16:23:03,786 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 13.11.2026 | 16:22:30,297 | 170 | 113,76 | |
| 170 | 113,76 | |||
| 170 | 113,76 | |||
| 13.11.2026 | 16:22:28,804 | 3 | 113,76 | |
| 3 | 113,76 | |||
| 3 | 113,76 | |||
| 13.11.2026 | 16:21:18,067 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 13.11.2026 | 16:20:07,128 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 13.11.2026 | 16:19:54,510 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 13.11.2026 | 16:17:25,275 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 13.11.2026 | 16:16:35,124 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 13.11.2026 | 16:15:54,868 | 17 | 114,10 | |
| 17 | 114,10 | |||
| 17 | 114,10 | |||
| 13.11.2026 | 16:15:44,313 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 13.11.2026 | 16:15:02,245 | 17 | 113,88 | |
| 17 | 113,88 | |||
| 17 | 113,88 | |||
| 13.11.2026 | 16:05:36,076 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 13.11.2026 | 16:03:28,244 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 13.11.2026 | 16:01:28,564 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 13.11.2026 | 16:00:03,603 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 13.11.2026 | 15:59:43,820 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 13.11.2026 | 15:59:14,573 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 13.11.2026 | 15:58:29,300 | 43 | 114,86 | |
| 43 | 114,86 | |||
| 43 | 114,86 | |||
| 13.11.2026 | 15:58:25,512 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 13.11.2026 | 15:58:01,911 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 13.11.2026 | 15:57:36,335 | 20 | 114,68 | |
| 20 | 114,68 | |||
| 20 | 114,68 | |||
| 13.11.2026 | 15:57:13,093 | 14 | 114,68 | |
| 14 | 114,68 | |||
| 14 | 114,68 | |||
| 13.11.2026 | 15:55:16,872 | 45 | 114,98 | |
| 45 | 114,98 | |||
| 45 | 114,98 | |||
| 13.11.2026 | 15:54:59,317 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 13.11.2026 | 15:52:03,968 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 13.11.2026 | 15:51:51,927 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 13.11.2026 | 15:49:58,169 | 50 | 114,94 | |
| 50 | 114,94 | |||
| 50 | 114,94 | |||
| 13.11.2026 | 15:49:45,557 | 13 | 114,96 | |
| 13 | 114,96 | |||
| 13 | 114,96 | |||
| 13.11.2026 | 15:49:29,838 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 15:49:15,405 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 15:49:08,001 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 13.11.2026 | 15:48:19,549 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 15:47:28,966 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 15:47:24,686 | 65 | 115,24 | |
| 65 | 115,24 | |||
| 65 | 115,24 | |||
| 13.11.2026 | 15:47:10,521 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 13.11.2026 | 15:46:17,600 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 15:45:22,112 | 52 | 115,04 | |
| 52 | 115,04 | |||
| 52 | 115,04 | |||
| 13.11.2026 | 15:45:05,337 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 13.11.2026 | 15:43:28,368 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 13.11.2026 | 15:43:26,910 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 13.11.2026 | 15:43:10,425 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 15:43:07,531 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 15:41:46,389 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 15:38:27,973 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 15:37:56,452 | 16 | 115,10 | |
| 16 | 115,10 | |||
| 16 | 115,10 | |||
| 13.11.2026 | 15:37:35,211 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 13.11.2026 | 15:37:30,170 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 15:36:29,733 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.11.2026 | 15:34:23,552 | 130 | 115,56 | |
| 130 | 115,56 | |||
| 130 | 115,56 | |||
| 13.11.2026 | 15:34:11,769 | 101 | 115,56 | |
| 101 | 115,56 | |||
| 101 | 115,56 | |||
| 13.11.2026 | 15:32:29,013 | 21 | 115,70 | |
| 21 | 115,70 | |||
| 21 | 115,70 | |||
| 13.11.2026 | 15:32:18,792 | 26 | 115,68 | |
| 26 | 115,68 | |||
| 26 | 115,68 | |||
| 13.11.2026 | 15:32:15,460 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 13.11.2026 | 15:30:55,979 | 140 | 115,62 | |
| 140 | 115,62 | |||
| 140 | 115,62 | |||
| 13.11.2026 | 15:29:23,113 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 2 | 115,98 | |||
| 13.11.2026 | 15:28:33,933 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 13.11.2026 | 15:28:21,824 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 15:28:03,802 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 13.11.2026 | 15:27:42,332 | 7 | 115,78 | |
| 7 | 115,78 | |||
| 7 | 115,78 | |||
| 13.11.2026 | 15:27:07,343 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 4 | 115,90 | |||
| 13.11.2026 | 15:25:49,213 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 13.11.2026 | 15:25:25,753 | 4 | 115,78 | |
| 4 | 115,78 | |||
| 4 | 115,78 | |||
| 13.11.2026 | 15:25:15,594 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 15:25:14,062 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 13.11.2026 | 15:25:04,871 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 13.11.2026 | 15:24:30,739 | 87 | 115,94 | |
| 87 | 115,94 | |||
| 87 | 115,94 | |||
| 13.11.2026 | 15:23:45,064 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 13.11.2026 | 15:23:08,019 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 13.11.2026 | 15:20:27,686 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 13.11.2026 | 15:19:32,406 | 18 | 115,96 | |
| 18 | 115,96 | |||
| 18 | 115,96 | |||
| 13.11.2026 | 15:17:55,308 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 13.11.2026 | 15:17:29,776 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 13.11.2026 | 15:12:28,606 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 13.11.2026 | 15:09:45,843 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 15:07:10,929 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 13.11.2026 | 15:07:05,946 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 15:03:47,718 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 13.11.2026 | 15:02:25,066 | 331 | 115,72 | |
| 331 | 115,72 | |||
| 331 | 115,72 | |||
| 13.11.2026 | 14:59:55,562 | 4 | 115,74 | |
| 4 | 115,74 | |||
| 4 | 115,74 | |||
| 13.11.2026 | 14:50:27,053 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 13.11.2026 | 14:44:39,667 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 13.11.2026 | 14:40:18,896 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 13.11.2026 | 14:33:22,525 | 6 | 115,96 | |
| 6 | 115,96 | |||
| 6 | 115,96 | |||
| 13.11.2026 | 14:31:37,853 | 215 | 115,78 | |
| 215 | 115,78 | |||
| 215 | 115,78 | |||
| 13.11.2026 | 14:27:55,448 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 13.11.2026 | 14:27:24,130 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 14:26:47,291 | 44 | 115,68 | |
| 44 | 115,68 | |||
| 44 | 115,68 | |||
| 13.11.2026 | 14:26:01,483 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 13.11.2026 | 14:21:51,895 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 13.11.2026 | 14:21:38,546 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 13.11.2026 | 14:20:14,574 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 14:19:09,442 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 14:14:55,435 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 13.11.2026 | 14:14:52,390 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 13.11.2026 | 14:14:37,352 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 13.11.2026 | 14:14:24,654 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 14:12:25,322 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 13.11.2026 | 14:12:01,096 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 14:02:53,135 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 14:00:21,940 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 13:59:43,823 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 13.11.2026 | 13:57:50,802 | 60 | 115,52 | |
| 60 | 115,52 | |||
| 60 | 115,52 | |||
| 13.11.2026 | 13:55:25,313 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 13:55:16,801 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:53:26,336 | 44 | 115,60 | |
| 44 | 115,60 | |||
| 44 | 115,60 | |||
| 13.11.2026 | 13:52:40,229 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 13.11.2026 | 13:51:55,568 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 13.11.2026 | 13:47:27,203 | 420 | 115,62 | |
| 420 | 115,62 | |||
| 420 | 115,62 | |||
| 13.11.2026 | 13:47:25,337 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 13:46:54,174 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:46:15,871 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 13.11.2026 | 13:45:29,786 | 385 | 115,60 | |
| 385 | 115,60 | |||
| 385 | 115,60 | |||
| 13.11.2026 | 13:44:08,558 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13.11.2026 | 13:42:37,590 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 13.11.2026 | 13:37:43,143 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 13.11.2026 | 13:37:30,199 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 13:37:25,399 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 13.11.2026 | 13:37:12,042 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 13:35:48,871 | 13 | 115,60 | |
| 13 | 115,60 | |||
| 13 | 115,60 | |||
| 13.11.2026 | 13:33:05,928 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 13.11.2026 | 13:32:17,625 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 13:31:31,720 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 13:27:24,018 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:27:06,707 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:26:32,569 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 13:24:40,893 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 13:23:32,288 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 13:22:39,230 | 25 | 115,78 | |
| 25 | 115,78 | |||
| 25 | 115,78 | |||
| 13.11.2026 | 13:18:24,963 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 13:17:03,971 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 13:16:34,586 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 13.11.2026 | 13:15:37,381 | 43 | 115,82 | |
| 43 | 115,82 | |||
| 43 | 115,82 | |||
| 13.11.2026 | 13:14:25,270 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 13.11.2026 | 13:14:10,176 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 13.11.2026 | 13:14:02,809 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 13.11.2026 | 13:13:39,783 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 13.11.2026 | 13:13:37,595 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 13.11.2026 | 13:12:59,109 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 13.11.2026 | 13:11:15,377 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:09:12,511 | 69 | 115,86 | |
| 69 | 115,86 | |||
| 69 | 115,86 | |||
| 13.11.2026 | 13:08:37,459 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:08:27,592 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:08:04,032 | 34 | 115,86 | |
| 34 | 115,86 | |||
| 34 | 115,86 | |||
| 13.11.2026 | 13:08:03,929 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:07:38,843 | 8 | 115,68 | |
| 8 | 115,68 | |||
| 8 | 115,68 | |||
| 13.11.2026 | 13:06:24,681 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 12:58:25,728 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 13.11.2026 | 12:57:25,461 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 13.11.2026 | 12:57:22,484 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:55:32,302 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:55:15,067 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 13.11.2026 | 12:53:51,229 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:50:28,565 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 13.11.2026 | 12:49:07,315 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:48:30,789 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 13.11.2026 | 12:47:55,489 | 4 | 115,54 | |
| 4 | 115,54 | |||
| 4 | 115,54 | |||
| 13.11.2026 | 12:47:51,398 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:47:48,888 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 13.11.2026 | 12:47:29,290 | 18 | 115,66 | |
| 18 | 115,66 | |||
| 18 | 115,66 | |||
| 13.11.2026 | 12:47:27,498 | 4 | 115,66 | |
| 4 | 115,66 | |||
| 4 | 115,66 | |||
| 13.11.2026 | 12:45:38,020 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 13.11.2026 | 12:42:55,479 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 13.11.2026 | 12:42:40,750 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:42:11,635 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 13.11.2026 | 12:40:14,837 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 13.11.2026 | 12:38:56,174 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:35:32,425 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 13.11.2026 | 12:34:57,970 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 13.11.2026 | 12:34:25,472 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 13.11.2026 | 12:33:58,800 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 12:32:57,896 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 13.11.2026 | 12:32:34,670 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 12:31:41,031 | 9 | 115,66 | |
| 9 | 115,66 | |||
| 9 | 115,66 | |||
| 13.11.2026 | 12:24:57,255 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 12:24:31,648 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:22:54,207 | 70 | 115,70 | |
| 70 | 115,70 | |||
| 70 | 115,70 | |||
| 13.11.2026 | 12:21:39,934 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:20:55,751 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 12:20:43,353 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:18:31,420 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:16:54,790 | 114 | 115,56 | |
| 114 | 115,56 | |||
| 114 | 115,56 | |||
| 13.11.2026 | 12:15:54,148 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 13.11.2026 | 12:13:29,550 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:12:05,844 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 13.11.2026 | 12:10:43,673 | 25 | 115,58 | |
| 25 | 115,58 | |||
| 25 | 115,58 | |||
| 13.11.2026 | 12:10:11,517 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:09:16,579 | 65 | 115,72 | |
| 65 | 115,72 | |||
| 65 | 115,72 | |||
| 13.11.2026 | 12:09:03,591 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 12:08:41,336 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:06:55,975 | 77 | 115,60 | |
| 77 | 115,60 | |||
| 77 | 115,60 | |||
| 13.11.2026 | 12:06:41,590 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:06:30,104 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 13.11.2026 | 12:04:33,919 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:04:08,975 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 13.11.2026 | 12:03:48,408 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13.11.2026 | 12:02:56,656 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 12:02:53,838 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13.11.2026 | 12:02:20,136 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 11:59:28,531 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 13.11.2026 | 11:58:49,767 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 13.11.2026 | 11:58:41,462 | 148 | 115,56 | |
| 148 | 115,56 | |||
| 148 | 115,56 | |||
| 13.11.2026 | 11:57:33,782 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 11:57:21,638 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 13.11.2026 | 11:57:15,910 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 13.11.2026 | 11:56:55,477 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 13.11.2026 | 11:56:34,214 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 13.11.2026 | 11:55:49,180 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 13.11.2026 | 11:55:08,744 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 11:54:16,058 | 114 | 115,54 | |
| 114 | 115,54 | |||
| 114 | 115,54 | |||
| 13.11.2026 | 11:54:10,427 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 13.11.2026 | 11:52:50,353 | 435 | 115,64 | |
| 432 | 115,64 | |||
| 3 | 115,64 | |||
| 435 | 115,64 | |||
| 13.11.2026 | 11:52:12,531 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00