iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2795
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:09:50,024 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 09.01.2026 | 15:09:41,263 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 09.01.2026 | 15:08:29,204 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 15:07:53,801 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 09.01.2026 | 15:07:00,148 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:06:46,245 | 10 | 113,8201 | |
| 10 | 113,8201 | |||
| 10 | 113,8201 | |||
| 09.01.2026 | 15:06:35,188 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 09.01.2026 | 15:06:12,027 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 09.01.2026 | 15:06:01,173 | 3 | 113,8255 | |
| 3 | 113,8255 | |||
| 3 | 113,8255 | |||
| 09.01.2026 | 15:05:46,675 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:05:31,312 | 88 | 113,8649 | |
| 88 | 113,8649 | |||
| 88 | 113,8649 | |||
| 09.01.2026 | 15:05:26,249 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 09.01.2026 | 15:05:14,914 | 64 | 113,8451 | |
| 64 | 113,8451 | |||
| 64 | 113,8451 | |||
| 09.01.2026 | 15:05:09,333 | 2 | 113,8451 | |
| 2 | 113,8451 | |||
| 2 | 113,8451 | |||
| 09.01.2026 | 15:05:06,773 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 09.01.2026 | 15:04:57,595 | 17 | 113,8799 | |
| 17 | 113,8799 | |||
| 17 | 113,8799 | |||
| 09.01.2026 | 15:04:54,249 | 123 | 113,8501 | |
| 123 | 113,8501 | |||
| 123 | 113,8501 | |||
| 09.01.2026 | 15:04:36,011 | 300 | 113,8699 | |
| 300 | 113,8699 | |||
| 300 | 113,8699 | |||
| 09.01.2026 | 15:04:33,308 | 8 | 113,8749 | |
| 8 | 113,8749 | |||
| 8 | 113,8749 | |||
| 09.01.2026 | 15:04:32,351 | 9 | 113,8749 | |
| 9 | 113,8749 | |||
| 9 | 113,8749 | |||
| 09.01.2026 | 15:04:09,140 | 26 | 113,8749 | |
| 26 | 113,8749 | |||
| 26 | 113,8749 | |||
| 09.01.2026 | 15:03:48,899 | 1 | 113,89 | |
| 1 | 113,89 | |||
| 1 | 113,89 | |||
| 09.01.2026 | 15:03:42,595 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 09.01.2026 | 15:03:14,557 | 88 | 113,9349 | |
| 88 | 113,9349 | |||
| 88 | 113,9349 | |||
| 09.01.2026 | 15:03:02,551 | 35 | 113,9249 | |
| 35 | 113,9249 | |||
| 35 | 113,9249 | |||
| 09.01.2026 | 15:02:31,349 | 2 | 113,8951 | |
| 2 | 113,8951 | |||
| 2 | 113,8951 | |||
| 09.01.2026 | 15:02:04,722 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 09.01.2026 | 15:01:24,750 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 09.01.2026 | 15:00:46,149 | 26 | 113,8999 | |
| 26 | 113,8999 | |||
| 26 | 113,8999 | |||
| 09.01.2026 | 15:00:23,325 | 13 | 113,9149 | |
| 13 | 113,9149 | |||
| 13 | 113,9149 | |||
| 09.01.2026 | 15:00:18,555 | 20 | 113,8801 | |
| 20 | 113,8801 | |||
| 20 | 113,8801 | |||
| 09.01.2026 | 15:00:04,908 | 9 | 113,8951 | |
| 9 | 113,8951 | |||
| 9 | 113,8951 | |||
| 09.01.2026 | 14:59:27,384 | 11 | 113,9149 | |
| 11 | 113,9149 | |||
| 11 | 113,9149 | |||
| 09.01.2026 | 14:59:25,888 | 10 | 113,9199 | |
| 10 | 113,9199 | |||
| 10 | 113,9199 | |||
| 09.01.2026 | 14:59:08,086 | 425 | 113,90 | |
| 425 | 113,90 | |||
| 425 | 113,90 | |||
| 09.01.2026 | 14:58:23,035 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 09.01.2026 | 14:58:16,533 | 22 | 113,9099 | |
| 22 | 113,9099 | |||
| 22 | 113,9099 | |||
| 09.01.2026 | 14:58:15,152 | 89 | 113,8801 | |
| 18 | 113,8801 | |||
| 89 | 113,8801 | |||
| 71 | 113,8801 | |||
| 09.01.2026 | 14:58:09,106 | 75 | 113,9099 | |
| 75 | 113,9099 | |||
| 75 | 113,9099 | |||
| 09.01.2026 | 14:57:57,877 | 4 | 113,9099 | |
| 4 | 113,9099 | |||
| 4 | 113,9099 | |||
| 09.01.2026 | 14:57:42,103 | 27 | 113,9049 | |
| 27 | 113,9049 | |||
| 27 | 113,9049 | |||
| 09.01.2026 | 14:57:21,511 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 09.01.2026 | 14:57:19,627 | 400 | 113,9049 | |
| 400 | 113,9049 | |||
| 400 | 113,9049 | |||
| 09.01.2026 | 14:56:53,939 | 805 | 113,90 | |
| 805 | 113,90 | |||
| 15 | 113,90 | |||
| 790 | 113,90 | |||
| 09.01.2026 | 14:56:44,589 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 09.01.2026 | 14:56:42,719 | 48 | 113,8999 | |
| 48 | 113,8999 | |||
| 48 | 113,8999 | |||
| 09.01.2026 | 14:56:42,422 | 22 | 113,8801 | |
| 22 | 113,8801 | |||
| 22 | 113,8801 | |||
| 09.01.2026 | 14:56:41,196 | 87 | 113,8999 | |
| 87 | 113,8999 | |||
| 87 | 113,8999 | |||
| 09.01.2026 | 14:56:29,392 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 09.01.2026 | 14:56:18,148 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 09.01.2026 | 14:56:17,225 | 570 | 113,8801 | |
| 570 | 113,8801 | |||
| 570 | 113,8801 | |||
| 09.01.2026 | 14:56:09,565 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 09.01.2026 | 14:56:08,687 | 85 | 113,8999 | |
| 85 | 113,8999 | |||
| 85 | 113,8999 | |||
| 09.01.2026 | 14:55:59,784 | 33 | 113,8999 | |
| 33 | 113,8999 | |||
| 33 | 113,8999 | |||
| 09.01.2026 | 14:55:55,945 | 8 | 113,8999 | |
| 8 | 113,8999 | |||
| 8 | 113,8999 | |||
| 09.01.2026 | 14:55:13,073 | 14 | 113,8999 | |
| 14 | 113,8999 | |||
| 14 | 113,8999 | |||
| 09.01.2026 | 14:55:11,937 | 440 | 113,8999 | |
| 440 | 113,8999 | |||
| 440 | 113,8999 | |||
| 09.01.2026 | 14:55:00,911 | 88 | 113,8803 | |
| 88 | 113,8803 | |||
| 88 | 113,8803 | |||
| 09.01.2026 | 14:54:56,609 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 09.01.2026 | 14:54:48,046 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 09.01.2026 | 14:54:32,842 | 75 | 113,8899 | |
| 75 | 113,8899 | |||
| 75 | 113,8899 | |||
| 09.01.2026 | 14:54:28,112 | 147 | 113,8751 | |
| 147 | 113,8751 | |||
| 147 | 113,8751 | |||
| 09.01.2026 | 14:54:28,013 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 09.01.2026 | 14:54:14,204 | 5 | 113,8849 | |
| 5 | 113,8849 | |||
| 5 | 113,8849 | |||
| 09.01.2026 | 14:54:11,751 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 09.01.2026 | 14:54:02,344 | 1 | 113,8747 | |
| 1 | 113,8747 | |||
| 1 | 113,8747 | |||
| 09.01.2026 | 14:53:45,348 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 09.01.2026 | 14:53:39,404 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 09.01.2026 | 14:53:04,190 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 09.01.2026 | 14:52:29,895 | 75 | 113,88 | |
| 75 | 113,88 | |||
| 75 | 113,88 | |||
| 09.01.2026 | 14:52:21,032 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 09.01.2026 | 14:52:13,964 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 09.01.2026 | 14:52:04,076 | 9 | 113,8601 | |
| 9 | 113,8601 | |||
| 9 | 113,8601 | |||
| 09.01.2026 | 14:52:01,071 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 09.01.2026 | 14:51:47,374 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 14:51:25,446 | 62 | 113,8799 | |
| 62 | 113,8799 | |||
| 62 | 113,8799 | |||
| 09.01.2026 | 14:51:07,383 | 30 | 113,8799 | |
| 30 | 113,8799 | |||
| 30 | 113,8799 | |||
| 09.01.2026 | 14:51:03,710 | 5 | 113,8551 | |
| 5 | 113,8551 | |||
| 5 | 113,8551 | |||
| 09.01.2026 | 14:50:45,180 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 14:50:37,606 | 6 | 113,8549 | |
| 6 | 113,8549 | |||
| 6 | 113,8549 | |||
| 09.01.2026 | 14:49:25,386 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 14:49:04,494 | 4 | 113,8549 | |
| 4 | 113,8549 | |||
| 4 | 113,8549 | |||
| 09.01.2026 | 14:48:18,426 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 09.01.2026 | 14:48:12,635 | 50 | 113,8448 | |
| 50 | 113,8448 | |||
| 50 | 113,8448 | |||
| 09.01.2026 | 14:47:59,135 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 09.01.2026 | 14:47:35,364 | 43 | 113,8151 | |
| 43 | 113,8151 | |||
| 43 | 113,8151 | |||
| 09.01.2026 | 14:47:27,961 | 10 | 113,8347 | |
| 10 | 113,8347 | |||
| 10 | 113,8347 | |||
| 09.01.2026 | 14:46:39,264 | 5 | 113,8248 | |
| 5 | 113,8248 | |||
| 5 | 113,8248 | |||
| 09.01.2026 | 14:46:22,265 | 205 | 113,8149 | |
| 205 | 113,8149 | |||
| 205 | 113,8149 | |||
| 09.01.2026 | 14:46:16,022 | 8 | 113,8199 | |
| 8 | 113,8199 | |||
| 8 | 113,8199 | |||
| 09.01.2026 | 14:46:02,360 | 131 | 113,8149 | |
| 131 | 113,8149 | |||
| 131 | 113,8149 | |||
| 09.01.2026 | 14:46:00,380 | 7 | 113,8149 | |
| 7 | 113,8149 | |||
| 7 | 113,8149 | |||
| 09.01.2026 | 14:45:34,161 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 09.01.2026 | 14:45:28,702 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 14:45:03,897 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 09.01.2026 | 14:44:29,457 | 1 | 113,8051 | |
| 1 | 113,8051 | |||
| 1 | 113,8051 | |||
| 09.01.2026 | 14:44:21,409 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 09.01.2026 | 14:44:15,390 | 29 | 113,8199 | |
| 29 | 113,8199 | |||
| 29 | 113,8199 | |||
| 09.01.2026 | 14:44:15,278 | 11 | 113,8001 | |
| 11 | 113,8001 | |||
| 11 | 113,8001 | |||
| 09.01.2026 | 14:43:55,698 | 130 | 113,8199 | |
| 130 | 113,8199 | |||
| 130 | 113,8199 | |||
| 09.01.2026 | 14:43:19,335 | 40 | 113,8499 | |
| 40 | 113,8499 | |||
| 40 | 113,8499 | |||
| 09.01.2026 | 14:42:56,379 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 09.01.2026 | 14:42:46,824 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 09.01.2026 | 14:42:42,704 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 14:42:23,582 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 09.01.2026 | 14:42:17,361 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 14:42:09,651 | 18 | 113,8549 | |
| 18 | 113,8549 | |||
| 18 | 113,8549 | |||
| 09.01.2026 | 14:41:47,718 | 10 | 113,8693 | |
| 10 | 113,8693 | |||
| 10 | 113,8693 | |||
| 09.01.2026 | 14:41:41,208 | 19 | 113,8401 | |
| 19 | 113,8401 | |||
| 19 | 113,8401 | |||
| 09.01.2026 | 14:41:13,177 | 9 | 113,8699 | |
| 9 | 113,8699 | |||
| 9 | 113,8699 | |||
| 09.01.2026 | 14:40:51,126 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 09.01.2026 | 14:40:32,998 | 600 | 113,8649 | |
| 600 | 113,8649 | |||
| 600 | 113,8649 | |||
| 09.01.2026 | 14:40:25,628 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 09.01.2026 | 14:40:16,310 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 14:40:06,594 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 09.01.2026 | 14:39:44,475 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 09.01.2026 | 14:38:49,819 | 245 | 113,8051 | |
| 245 | 113,8051 | |||
| 245 | 113,8051 | |||
| 09.01.2026 | 14:38:27,676 | 10 | 113,8299 | |
| 10 | 113,8299 | |||
| 10 | 113,8299 | |||
| 09.01.2026 | 14:38:27,474 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 09.01.2026 | 14:38:04,630 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 09.01.2026 | 14:37:59,784 | 12 | 113,8249 | |
| 12 | 113,8249 | |||
| 12 | 113,8249 | |||
| 09.01.2026 | 14:37:50,939 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 09.01.2026 | 14:37:39,878 | 1 | 113,8098 | |
| 1 | 113,8098 | |||
| 1 | 113,8098 | |||
| 09.01.2026 | 14:37:37,233 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 09.01.2026 | 14:37:28,099 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 09.01.2026 | 14:37:14,746 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 09.01.2026 | 14:37:04,891 | 5 | 113,8149 | |
| 5 | 113,8149 | |||
| 5 | 113,8149 | |||
| 09.01.2026 | 14:37:02,196 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 09.01.2026 | 14:37:01,193 | 6 | 113,8001 | |
| 6 | 113,8001 | |||
| 6 | 113,8001 | |||
| 09.01.2026 | 14:37:01,140 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 09.01.2026 | 14:36:48,445 | 3 | 113,8149 | |
| 3 | 113,8149 | |||
| 3 | 113,8149 | |||
| 09.01.2026 | 14:36:47,237 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 09.01.2026 | 14:36:45,830 | 243 | 113,7951 | |
| 243 | 113,7951 | |||
| 243 | 113,7951 | |||
| 09.01.2026 | 14:36:36,924 | 14 | 113,8051 | |
| 14 | 113,8051 | |||
| 14 | 113,8051 | |||
| 09.01.2026 | 14:36:26,905 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 09.01.2026 | 14:36:03,336 | 131 | 113,8199 | |
| 131 | 113,8199 | |||
| 131 | 113,8199 | |||
| 09.01.2026 | 14:35:49,371 | 175 | 113,815 | |
| 175 | 113,815 | |||
| 175 | 113,815 | |||
| 09.01.2026 | 14:35:06,163 | 43 | 113,8299 | |
| 43 | 113,8299 | |||
| 43 | 113,8299 | |||
| 09.01.2026 | 14:35:03,901 | 21 | 113,8149 | |
| 21 | 113,8149 | |||
| 21 | 113,8149 | |||
| 09.01.2026 | 14:34:22,308 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 09.01.2026 | 14:34:14,089 | 110 | 113,8099 | |
| 110 | 113,8099 | |||
| 110 | 113,8099 | |||
| 09.01.2026 | 14:34:08,007 | 5 | 113,7949 | |
| 5 | 113,7949 | |||
| 5 | 113,7949 | |||
| 09.01.2026 | 14:33:37,011 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 09.01.2026 | 14:32:47,902 | 81 | 113,7001 | |
| 81 | 113,7001 | |||
| 81 | 113,7001 | |||
| 09.01.2026 | 14:32:28,710 | 29 | 113,7351 | |
| 29 | 113,7351 | |||
| 29 | 113,7351 | |||
| 09.01.2026 | 14:32:14,391 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 09.01.2026 | 14:32:11,916 | 50 | 113,8348 | |
| 50 | 113,8348 | |||
| 50 | 113,8348 | |||
| 09.01.2026 | 14:32:05,037 | 10 | 113,8249 | |
| 10 | 113,8249 | |||
| 10 | 113,8249 | |||
| 09.01.2026 | 14:32:03,414 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 09.01.2026 | 14:32:02,220 | 8 | 113,7751 | |
| 8 | 113,7751 | |||
| 8 | 113,7751 | |||
| 09.01.2026 | 14:31:58,872 | 4 | 113,8199 | |
| 4 | 113,8199 | |||
| 4 | 113,8199 | |||
| 09.01.2026 | 14:31:58,094 | 27 | 113,7751 | |
| 27 | 113,7751 | |||
| 27 | 113,7751 | |||
| 09.01.2026 | 14:31:56,175 | 44 | 113,8199 | |
| 44 | 113,8199 | |||
| 44 | 113,8199 | |||
| 09.01.2026 | 14:31:47,846 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 09.01.2026 | 14:31:38,863 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 09.01.2026 | 14:31:37,557 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 09.01.2026 | 14:31:13,045 | 3 | 113,8344 | |
| 3 | 113,8344 | |||
| 3 | 113,8344 | |||
| 09.01.2026 | 14:31:00,113 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 09.01.2026 | 14:30:39,590 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 09.01.2026 | 14:30:39,085 | 175 | 113,6306 | |
| 63 | 113,6306 | |||
| 175 | 113,6306 | |||
| 100 | 113,6306 | |||
| 12 | 113,6306 | |||
| 09.01.2026 | 14:30:34,557 | 1 354 | 113,80 | |
| 3 | 113,80 | |||
| 1 261 | 113,80 | |||
| 90 | 113,80 | |||
| 1 354 | 113,80 | |||
| 09.01.2026 | 14:30:34,004 | 50 | 113,77 | |
| 50 | 113,77 | |||
| 50 | 113,77 | |||
| 09.01.2026 | 14:30:33,401 | 256 | 113,75 | |
| 55 | 113,75 | |||
| 256 | 113,75 | |||
| 56 | 113,75 | |||
| 45 | 113,75 | |||
| 100 | 113,75 | |||
| 09.01.2026 | 14:30:25,051 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 09.01.2026 | 14:30:13,113 | 1 | 113,5251 | |
| 1 | 113,5251 | |||
| 1 | 113,5251 | |||
| 09.01.2026 | 14:30:06,053 | 15 | 113,5251 | |
| 10 | 113,5251 | |||
| 15 | 113,5251 | |||
| 2 | 113,5251 | |||
| 3 | 113,5251 | |||
| 09.01.2026 | 14:29:54,882 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 09.01.2026 | 14:29:51,786 | 21 | 113,7499 | |
| 21 | 113,7499 | |||
| 21 | 113,7499 | |||
| 09.01.2026 | 14:29:38,419 | 4 | 113,7499 | |
| 4 | 113,7499 | |||
| 4 | 113,7499 | |||
| 09.01.2026 | 14:29:30,551 | 400 | 113,7161 | |
| 400 | 113,7161 | |||
| 400 | 113,7161 | |||
| 09.01.2026 | 14:29:24,552 | 9 | 113,7499 | |
| 9 | 113,7499 | |||
| 9 | 113,7499 | |||
| 09.01.2026 | 14:29:21,718 | 386 | 113,7201 | |
| 386 | 113,7201 | |||
| 386 | 113,7201 | |||
| 09.01.2026 | 14:29:09,097 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 09.01.2026 | 14:29:01,532 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 09.01.2026 | 14:28:58,533 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 09.01.2026 | 14:28:48,376 | 200 | 113,7499 | |
| 200 | 113,7499 | |||
| 200 | 113,7499 | |||
| 09.01.2026 | 14:28:47,661 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 09.01.2026 | 14:27:55,329 | 7 | 113,7201 | |
| 7 | 113,7201 | |||
| 7 | 113,7201 | |||
| 09.01.2026 | 14:27:41,046 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 09.01.2026 | 14:27:31,285 | 3 | 113,7151 | |
| 3 | 113,7151 | |||
| 3 | 113,7151 | |||
| 09.01.2026 | 14:27:30,911 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 09.01.2026 | 14:27:23,228 | 2 | 113,7151 | |
| 2 | 113,7151 | |||
| 2 | 113,7151 | |||
| 09.01.2026 | 14:27:21,012 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 09.01.2026 | 14:27:14,423 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 09.01.2026 | 14:27:13,978 | 11 | 113,7349 | |
| 11 | 113,7349 | |||
| 11 | 113,7349 | |||
| 09.01.2026 | 14:27:06,218 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 09.01.2026 | 14:27:01,080 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 09.01.2026 | 14:26:29,802 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 09.01.2026 | 14:26:25,258 | 58 | 113,7399 | |
| 58 | 113,7399 | |||
| 58 | 113,7399 | |||
| 09.01.2026 | 14:26:11,490 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 09.01.2026 | 14:26:11,286 | 83 | 113,7051 | |
| 83 | 113,7051 | |||
| 83 | 113,7051 | |||
| 09.01.2026 | 14:26:05,114 | 4 | 113,7299 | |
| 4 | 113,7299 | |||
| 4 | 113,7299 | |||
| 09.01.2026 | 14:25:57,381 | 17 | 113,7199 | |
| 17 | 113,7199 | |||
| 17 | 113,7199 | |||
| 09.01.2026 | 14:25:44,534 | 70 | 113,6951 | |
| 70 | 113,6951 | |||
| 70 | 113,6951 | |||
| 09.01.2026 | 14:25:41,657 | 4 | 113,6951 | |
| 4 | 113,6951 | |||
| 4 | 113,6951 | |||
| 09.01.2026 | 14:25:34,836 | 6 | 113,7149 | |
| 6 | 113,7149 | |||
| 6 | 113,7149 | |||
| 09.01.2026 | 14:25:25,618 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 09.01.2026 | 14:25:23,063 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 09.01.2026 | 14:25:20,916 | 15 | 113,7049 | |
| 15 | 113,7049 | |||
| 15 | 113,7049 | |||
| 09.01.2026 | 14:25:06,523 | 4 | 113,7099 | |
| 4 | 113,7099 | |||
| 4 | 113,7099 | |||
| 09.01.2026 | 14:24:26,980 | 3 | 113,7052 | |
| 3 | 113,7052 | |||
| 3 | 113,7052 | |||
| 09.01.2026 | 14:24:12,978 | 7 | 113,7101 | |
| 7 | 113,7101 | |||
| 7 | 113,7101 | |||
| 09.01.2026 | 14:23:47,825 | 12 | 113,7299 | |
| 12 | 113,7299 | |||
| 12 | 113,7299 | |||
| 09.01.2026 | 14:23:27,338 | 400 | 113,7152 | |
| 400 | 113,7152 | |||
| 400 | 113,7152 | |||
| 09.01.2026 | 14:23:24,727 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 09.01.2026 | 14:23:11,672 | 45 | 113,7398 | |
| 45 | 113,7398 | |||
| 45 | 113,7398 | |||
| 09.01.2026 | 14:23:10,191 | 43 | 113,7399 | |
| 43 | 113,7399 | |||
| 43 | 113,7399 | |||
| 09.01.2026 | 14:22:59,408 | 20 | 113,7101 | |
| 20 | 113,7101 | |||
| 20 | 113,7101 | |||
| 09.01.2026 | 14:22:43,325 | 5 | 113,7249 | |
| 5 | 113,7249 | |||
| 5 | 113,7249 | |||
| 09.01.2026 | 14:22:30,113 | 8 | 113,7151 | |
| 8 | 113,7151 | |||
| 8 | 113,7151 | |||
| 09.01.2026 | 14:21:29,945 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 09.01.2026 | 14:21:29,756 | 3 | 113,7399 | |
| 3 | 113,7399 | |||
| 3 | 113,7399 | |||
| 09.01.2026 | 14:21:09,733 | 100 | 113,7499 | |
| 100 | 113,7499 | |||
| 100 | 113,7499 | |||
| 09.01.2026 | 14:20:18,364 | 9 | 113,7399 | |
| 9 | 113,7399 | |||
| 9 | 113,7399 | |||
| 09.01.2026 | 14:20:14,794 | 100 | 113,7449 | |
| 100 | 113,7449 | |||
| 5 | 113,7449 | |||
| 95 | 113,7449 | |||
| 09.01.2026 | 14:20:10,865 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 09.01.2026 | 14:20:10,050 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 09.01.2026 | 14:20:09,894 | 15 | 113,7399 | |
| 15 | 113,7399 | |||
| 15 | 113,7399 | |||
| 09.01.2026 | 14:19:54,025 | 1 | 113,7152 | |
| 1 | 113,7152 | |||
| 1 | 113,7152 | |||
| 09.01.2026 | 14:19:38,329 | 1 | 113,7201 | |
| 1 | 113,7201 | |||
| 1 | 113,7201 | |||
| 09.01.2026 | 14:19:32,390 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 09.01.2026 | 14:19:31,662 | 15 | 113,7151 | |
| 15 | 113,7151 | |||
| 15 | 113,7151 | |||
| 09.01.2026 | 14:19:24,344 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 09.01.2026 | 14:19:21,592 | 6 | 113,7349 | |
| 6 | 113,7349 | |||
| 6 | 113,7349 | |||
| 09.01.2026 | 14:19:18,686 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 09.01.2026 | 14:19:13,571 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 09.01.2026 | 14:18:44,598 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 09.01.2026 | 14:18:37,265 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 09.01.2026 | 14:18:04,149 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 09.01.2026 | 14:17:39,271 | 185 | 113,6849 | |
| 185 | 113,6849 | |||
| 185 | 113,6849 | |||
| 09.01.2026 | 14:17:32,391 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 14:17:27,694 | 9 | 113,6551 | |
| 9 | 113,6551 | |||
| 9 | 113,6551 | |||
| 09.01.2026 | 14:17:23,771 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 09.01.2026 | 14:17:00,530 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 14:16:57,108 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 14:16:45,253 | 10 | 113,6551 | |
| 10 | 113,6551 | |||
| 10 | 113,6551 | |||
| 09.01.2026 | 14:16:29,869 | 950 | 113,6551 | |
| 950 | 113,6551 | |||
| 950 | 113,6551 | |||
| 09.01.2026 | 14:16:19,843 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 09.01.2026 | 14:15:52,457 | 52 | 113,6799 | |
| 52 | 113,6799 | |||
| 52 | 113,6799 | |||
| 09.01.2026 | 14:15:27,530 | 5 | 113,6899 | |
| 5 | 113,6899 | |||
| 5 | 113,6899 | |||
| 09.01.2026 | 14:15:16,768 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 09.01.2026 | 14:15:14,321 | 10 | 113,6999 | |
| 10 | 113,6999 | |||
| 10 | 113,6999 | |||
| 09.01.2026 | 14:15:04,697 | 2 | 113,6801 | |
| 2 | 113,6801 | |||
| 2 | 113,6801 | |||
| 09.01.2026 | 14:15:01,581 | 828 | 113,6851 | |
| 828 | 113,6851 | |||
| 828 | 113,6851 | |||
| 09.01.2026 | 14:14:46,400 | 7 | 113,6952 | |
| 7 | 113,6952 | |||
| 7 | 113,6952 | |||
| 09.01.2026 | 14:14:27,051 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 09.01.2026 | 14:14:24,678 | 128 | 113,6952 | |
| 128 | 113,6952 | |||
| 128 | 113,6952 | |||
| 09.01.2026 | 14:14:18,994 | 35 | 113,7149 | |
| 35 | 113,7149 | |||
| 35 | 113,7149 | |||
| 09.01.2026 | 14:14:14,804 | 25 | 113,7199 | |
| 25 | 113,7199 | |||
| 25 | 113,7199 | |||
| 09.01.2026 | 14:13:51,429 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 09.01.2026 | 14:13:35,697 | 10 | 113,7023 | |
| 10 | 113,7023 | |||
| 10 | 113,7023 | |||
| 09.01.2026 | 14:13:28,175 | 88 | 113,7199 | |
| 88 | 113,7199 | |||
| 88 | 113,7199 | |||
| 09.01.2026 | 14:13:05,421 | 7 | 113,7349 | |
| 7 | 113,7349 | |||
| 7 | 113,7349 | |||
| 09.01.2026 | 14:12:39,831 | 122 | 113,7051 | |
| 122 | 113,7051 | |||
| 122 | 113,7051 | |||
| 09.01.2026 | 14:12:31,145 | 50 | 113,6953 | |
| 50 | 113,6953 | |||
| 50 | 113,6953 | |||
| 09.01.2026 | 14:12:30,513 | 3 | 113,6953 | |
| 3 | 113,6953 | |||
| 3 | 113,6953 | |||
| 09.01.2026 | 14:12:13,314 | 3 | 113,7149 | |
| 3 | 113,7149 | |||
| 3 | 113,7149 | |||
| 09.01.2026 | 14:12:06,364 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 09.01.2026 | 14:12:03,754 | 16 | 113,7099 | |
| 16 | 113,7099 | |||
| 16 | 113,7099 | |||
| 09.01.2026 | 14:11:55,377 | 30 | 113,7049 | |
| 30 | 113,7049 | |||
| 30 | 113,7049 | |||
| 09.01.2026 | 14:11:44,138 | 145 | 113,6952 | |
| 145 | 113,6952 | |||
| 2 | 113,6952 | |||
| 143 | 113,6952 | |||
| 09.01.2026 | 14:10:25,404 | 16 | 113,7001 | |
| 16 | 113,7001 | |||
| 16 | 113,7001 | |||
| 09.01.2026 | 14:10:25,110 | 12 | 113,7001 | |
| 12 | 113,7001 | |||
| 12 | 113,7001 | |||
| 09.01.2026 | 14:10:22,010 | 20 | 113,7001 | |
| 20 | 113,7001 | |||
| 20 | 113,7001 | |||
| 09.01.2026 | 14:10:08,498 | 12 | 113,6951 | |
| 12 | 113,6951 | |||
| 12 | 113,6951 | |||
| 09.01.2026 | 14:09:58,494 | 22 | 113,7149 | |
| 22 | 113,7149 | |||
| 22 | 113,7149 | |||
| 09.01.2026 | 14:09:34,489 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 09.01.2026 | 14:09:08,617 | 6 | 113,7149 | |
| 6 | 113,7149 | |||
| 6 | 113,7149 | |||
| 09.01.2026 | 14:08:59,510 | 5 | 113,7199 | |
| 5 | 113,7199 | |||
| 5 | 113,7199 | |||
| 09.01.2026 | 14:08:55,338 | 33 | 113,6951 | |
| 33 | 113,6951 | |||
| 33 | 113,6951 | |||
| 09.01.2026 | 14:08:30,488 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 09.01.2026 | 14:08:15,780 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:08:13,310 | 5 | 113,7049 | |
| 5 | 113,7049 | |||
| 5 | 113,7049 | |||
| 09.01.2026 | 14:08:12,573 | 2 | 113,6801 | |
| 2 | 113,6801 | |||
| 2 | 113,6801 | |||
| 09.01.2026 | 14:07:57,945 | 8 | 113,6801 | |
| 8 | 113,6801 | |||
| 8 | 113,6801 | |||
| 09.01.2026 | 14:07:46,601 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 09.01.2026 | 14:07:44,518 | 40 | 113,6801 | |
| 40 | 113,6801 | |||
| 40 | 113,6801 | |||
| 09.01.2026 | 14:07:40,440 | 27 | 113,6999 | |
| 27 | 113,6999 | |||
| 27 | 113,6999 | |||
| 09.01.2026 | 14:07:36,984 | 16 | 113,6801 | |
| 16 | 113,6801 | |||
| 16 | 113,6801 | |||
| 09.01.2026 | 14:07:36,178 | 131 | 113,6999 | |
| 131 | 113,6999 | |||
| 131 | 113,6999 | |||
| 09.01.2026 | 14:07:17,336 | 10 | 113,6999 | |
| 10 | 113,6999 | |||
| 10 | 113,6999 | |||
| 09.01.2026 | 14:07:14,809 | 8 | 113,7049 | |
| 8 | 113,7049 | |||
| 8 | 113,7049 | |||
| 09.01.2026 | 14:06:58,271 | 8 | 113,7099 | |
| 8 | 113,7099 | |||
| 8 | 113,7099 | |||
| 09.01.2026 | 14:06:49,893 | 15 | 113,6801 | |
| 15 | 113,6801 | |||
| 15 | 113,6801 | |||
| 09.01.2026 | 14:06:31,673 | 20 | 113,6801 | |
| 20 | 113,6801 | |||
| 20 | 113,6801 | |||
| 09.01.2026 | 14:06:22,781 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 09.01.2026 | 14:06:21,335 | 35 | 113,6801 | |
| 35 | 113,6801 | |||
| 35 | 113,6801 | |||
| 09.01.2026 | 14:06:09,649 | 4 | 113,6899 | |
| 4 | 113,6899 | |||
| 4 | 113,6899 | |||
| 09.01.2026 | 14:06:00,949 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 09.01.2026 | 14:05:46,864 | 36 | 113,6899 | |
| 36 | 113,6899 | |||
| 36 | 113,6899 | |||
| 09.01.2026 | 14:05:43,625 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 14:05:20,955 | 17 | 113,6651 | |
| 17 | 113,6651 | |||
| 17 | 113,6651 | |||
| 09.01.2026 | 14:05:03,249 | 45 | 113,6899 | |
| 45 | 113,6899 | |||
| 45 | 113,6899 | |||
| 09.01.2026 | 14:04:45,622 | 250 | 113,6899 | |
| 250 | 113,6899 | |||
| 250 | 113,6899 | |||
| 09.01.2026 | 14:04:34,698 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 09.01.2026 | 14:04:15,971 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 09.01.2026 | 14:04:05,828 | 5 | 113,6899 | |
| 5 | 113,6899 | |||
| 5 | 113,6899 | |||
| 09.01.2026 | 14:04:00,378 | 43 | 113,6949 | |
| 43 | 113,6949 | |||
| 43 | 113,6949 | |||
| 09.01.2026 | 14:03:51,839 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 09.01.2026 | 14:03:40,553 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 09.01.2026 | 14:03:30,454 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 14:03:01,160 | 20 | 113,6849 | |
| 20 | 113,6849 | |||
| 20 | 113,6849 | |||
| 09.01.2026 | 14:02:58,262 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 14:02:57,413 | 83 | 113,6751 | |
| 83 | 113,6751 | |||
| 83 | 113,6751 | |||
| 09.01.2026 | 14:02:53,606 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:02:52,841 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:02:51,923 | 23 | 113,6999 | |
| 23 | 113,6999 | |||
| 23 | 113,6999 | |||
| 09.01.2026 | 14:02:38,911 | 41 | 113,6999 | |
| 41 | 113,6999 | |||
| 41 | 113,6999 | |||
| 09.01.2026 | 14:02:24,379 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 09.01.2026 | 14:02:09,248 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 09.01.2026 | 14:01:46,399 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 09.01.2026 | 14:01:37,144 | 1 | 113,6951 | |
| 1 | 113,6951 | |||
| 1 | 113,6951 | |||
| 09.01.2026 | 14:00:57,814 | 40 | 113,7149 | |
| 40 | 113,7149 | |||
| 40 | 113,7149 | |||
| 09.01.2026 | 14:00:57,711 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 09.01.2026 | 14:00:47,985 | 15 | 113,7149 | |
| 15 | 113,7149 | |||
| 15 | 113,7149 | |||
| 09.01.2026 | 14:00:44,536 | 100 | 113,7149 | |
| 100 | 113,7149 | |||
| 100 | 113,7149 | |||
| 09.01.2026 | 14:00:42,023 | 175 | 113,705 | |
| 175 | 113,705 | |||
| 175 | 113,705 | |||
| 09.01.2026 | 14:00:32,215 | 23 | 113,7049 | |
| 23 | 113,7049 | |||
| 23 | 113,7049 | |||
| 09.01.2026 | 13:59:45,397 | 55 | 113,6901 | |
| 51 | 113,6901 | |||
| 55 | 113,6901 | |||
| 4 | 113,6901 | |||
| 09.01.2026 | 13:59:34,023 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 09.01.2026 | 13:59:22,685 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 09.01.2026 | 13:58:49,125 | 31 | 113,7149 | |
| 31 | 113,7149 | |||
| 31 | 113,7149 | |||
| 09.01.2026 | 13:58:08,228 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 09.01.2026 | 13:57:52,426 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 09.01.2026 | 13:57:51,822 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 09.01.2026 | 13:57:47,694 | 236 | 113,7001 | |
| 236 | 113,7001 | |||
| 236 | 113,7001 | |||
| 09.01.2026 | 13:57:43,988 | 440 | 113,7001 | |
| 440 | 113,7001 | |||
| 440 | 113,7001 | |||
| 09.01.2026 | 13:57:36,840 | 20 | 113,7199 | |
| 20 | 113,7199 | |||
| 20 | 113,7199 | |||
| 09.01.2026 | 13:57:29,319 | 28 | 113,7199 | |
| 28 | 113,7199 | |||
| 28 | 113,7199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00