Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2786
6087
115,392
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:45:14,017 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:13,917 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:12,812 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:12,214 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:11,503 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:11,304 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 09:45:10,605 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:10,474 | 2 | 114,6999 | |
| 1 | 114,6999 | |||
| 2 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:10,314 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:09,796 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:09,500 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:08,894 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:08,795 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:08,489 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:08,285 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:08,088 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:07,886 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:07,581 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:07,485 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:06,580 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:06,277 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:05,788 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:05,541 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:05,480 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:05,083 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:45:03,568 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:45:03,468 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:57,425 | 26 | 114,6801 | |
| 26 | 114,6801 | |||
| 26 | 114,6801 | |||
| 15.01.2026 | 09:44:54,208 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:44,100 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:44,045 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:43,639 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:43,238 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 15.01.2026 | 09:44:43,137 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,941 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,836 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,734 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:42,132 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:41,727 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:41,326 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:41,028 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:40,488 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 15.01.2026 | 09:44:40,393 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:40,122 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:39,924 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:39,622 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:39,013 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:38,611 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:37,907 | 6 | 114,7099 | |
| 6 | 114,7099 | |||
| 6 | 114,7099 | |||
| 15.01.2026 | 09:44:37,807 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 15.01.2026 | 09:44:37,607 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 15.01.2026 | 09:44:36,901 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:36,465 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:36,402 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:35,594 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:44:35,393 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:44:34,487 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 09:44:33,983 | 5 | 114,7049 | |
| 5 | 114,7049 | |||
| 5 | 114,7049 | |||
| 15.01.2026 | 09:44:33,489 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:33,252 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:33,177 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:32,877 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:32,774 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:44:32,576 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:32,078 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:44:31,870 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:44:26,533 | 25 | 114,6651 | |
| 25 | 114,6651 | |||
| 25 | 114,6651 | |||
| 15.01.2026 | 09:44:15,372 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:15,263 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:14,557 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:14,192 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:14,062 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:13,456 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:44:12,848 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 15.01.2026 | 09:44:12,653 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:12,555 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 15.01.2026 | 09:44:12,450 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 09:44:12,050 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:11,641 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:11,455 | 2 | 114,6899 | |
| 1 | 114,6899 | |||
| 2 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:11,341 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:10,437 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 09:44:10,033 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:09,732 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 15.01.2026 | 09:44:09,434 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:09,233 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:09,132 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:08,324 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:07,926 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:07,398 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:07,320 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:07,217 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:07,114 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:07,015 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:06,918 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:06,817 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:44:06,112 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:05,708 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:05,511 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:05,310 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:44:03,396 | 5 | 114,6799 | |
| 5 | 114,6799 | |||
| 5 | 114,6799 | |||
| 15.01.2026 | 09:44:03,299 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:57,762 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:43:56,957 | 24 | 114,6601 | |
| 24 | 114,6601 | |||
| 24 | 114,6601 | |||
| 15.01.2026 | 09:43:45,486 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:44,372 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:43,268 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:42,865 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:42,661 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:43:42,363 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:41,558 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:40,855 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:40,559 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:40,196 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:40,148 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:39,042 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:38,741 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:43:37,643 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:37,540 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:37,436 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:36,532 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:36,429 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:36,329 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:36,231 | 4 | 114,6799 | |
| 4 | 114,6799 | |||
| 4 | 114,6799 | |||
| 15.01.2026 | 09:43:36,131 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:43:35,823 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:35,725 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:35,624 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:35,426 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 9 | 114,6799 | |||
| 15.01.2026 | 09:43:34,820 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:34,281 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:34,201 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:34,115 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:33,878 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:33,814 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:32,906 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:27,676 | 24 | 114,6601 | |
| 24 | 114,6601 | |||
| 24 | 114,6601 | |||
| 15.01.2026 | 09:43:12,699 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:12,585 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:12,487 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:11,377 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:11,071 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:10,998 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:10,874 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:10,651 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:10,549 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:10,424 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:10,340 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:10,267 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:09,565 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:09,374 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:09,262 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:09,068 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:08,961 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 15.01.2026 | 09:43:08,060 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 09:43:06,744 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 15.01.2026 | 09:43:06,647 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:06,350 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:06,234 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:06,148 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:05,648 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:05,345 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:04,840 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:04,540 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:43:03,758 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:43:02,428 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 15.01.2026 | 09:43:02,340 | 10 | 114,6799 | |
| 10 | 114,6799 | |||
| 10 | 114,6799 | |||
| 15.01.2026 | 09:43:01,520 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 09:42:57,093 | 15 | 114,6451 | |
| 15 | 114,6451 | |||
| 15 | 114,6451 | |||
| 15.01.2026 | 09:42:46,329 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:44,014 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:42:43,688 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:43,615 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:43,112 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:42,911 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:42,105 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:41,703 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:41,404 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:42:41,103 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:39,997 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:39,592 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:42:39,110 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:38,990 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:38,690 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:37,887 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:37,682 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:36,876 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 09:42:36,077 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:35,970 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:35,367 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:34,966 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:34,568 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:34,068 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 09:42:33,363 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:26,413 | 19 | 114,6351 | |
| 19 | 114,6351 | |||
| 19 | 114,6351 | |||
| 15.01.2026 | 09:42:13,022 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:12,618 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:11,782 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:11,714 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:11,614 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:11,210 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:11,112 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:10,812 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:10,003 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:09,299 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:09,102 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 15.01.2026 | 09:42:08,494 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:08,387 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 09:42:08,303 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:08,096 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 15.01.2026 | 09:42:07,491 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:06,890 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:06,485 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 09:42:06,075 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 1 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:42:05,986 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:05,869 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:05,783 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:05,378 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:42:05,074 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:04,984 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:42:04,790 | 3 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 3 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:04,676 | 4 | 114,6499 | |
| 4 | 114,6499 | |||
| 4 | 114,6499 | |||
| 15.01.2026 | 09:42:04,273 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:03,986 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:03,884 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:02,561 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:42:01,856 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:57,327 | 18 | 114,6251 | |
| 18 | 114,6251 | |||
| 18 | 114,6251 | |||
| 15.01.2026 | 09:41:47,389 | 89 | 114,6399 | |
| 89 | 114,6399 | |||
| 89 | 114,6399 | |||
| 15.01.2026 | 09:41:44,547 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:44,344 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:43,541 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:43,443 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:43,238 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:41:42,938 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:42,063 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:41:42,013 | 2 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:41:41,930 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:41,405 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:41:41,315 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:41,225 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:40,920 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:40,015 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:39,913 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:41:39,478 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:39,411 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:39,208 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:38,504 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:38,404 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:38,104 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:41:38,012 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:37,717 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:37,600 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:37,498 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:36,895 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:36,695 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:35,790 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:35,286 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:41:35,187 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:35,085 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 15.01.2026 | 09:41:34,603 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:34,486 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:34,388 | 6 | 114,6399 | |
| 6 | 114,6399 | |||
| 6 | 114,6399 | |||
| 15.01.2026 | 09:41:32,068 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:27,033 | 15 | 114,6201 | |
| 15 | 114,6201 | |||
| 15 | 114,6201 | |||
| 15.01.2026 | 09:41:26,932 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:41:14,865 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:14,564 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:14,365 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:14,051 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 1 | 114,6499 | |||
| 3 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:13,933 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:13,862 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:12,951 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:12,654 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:41:12,453 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:12,350 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:11,847 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:11,450 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:11,244 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:10,641 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:10,238 | 6 | 114,6499 | |
| 6 | 114,6499 | |||
| 6 | 114,6499 | |||
| 15.01.2026 | 09:41:10,125 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:10,040 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:09,745 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:09,635 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:09,436 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:08,496 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:08,428 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:41:08,027 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:07,830 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:07,220 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:06,415 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:06,327 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:06,215 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:05,511 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:04,906 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:41:04,101 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:04,026 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:41:03,197 | 6 | 114,6301 | |
| 6 | 114,6301 | |||
| 6 | 114,6301 | |||
| 15.01.2026 | 09:41:02,791 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 15.01.2026 | 09:40:56,357 | 16 | 114,6251 | |
| 16 | 114,6251 | |||
| 16 | 114,6251 | |||
| 15.01.2026 | 09:40:54,641 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:43,378 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:42,765 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:42,395 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:42,269 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:42,165 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:41,966 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:41,864 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:41,664 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:41,361 | 4 | 114,6399 | |
| 4 | 114,6399 | |||
| 4 | 114,6399 | |||
| 15.01.2026 | 09:40:40,857 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:40,352 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 15.01.2026 | 09:40:40,046 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:40:39,530 | 3 | 114,6399 | |
| 2 | 114,6399 | |||
| 3 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:39,447 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:39,257 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:38,543 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:38,440 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 15.01.2026 | 09:40:37,938 | 9 | 114,6399 | |
| 9 | 114,6399 | |||
| 9 | 114,6399 | |||
| 15.01.2026 | 09:40:37,536 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:37,439 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:37,234 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:40:36,931 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:40:35,927 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:40:35,435 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 15.01.2026 | 09:40:35,327 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 15.01.2026 | 09:40:34,620 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:34,524 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:40:33,821 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:16:37
Letzte Aktualisierung:
15.01.2026 @ 18:16:37