iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
651
2878
114,2651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:18:37,275 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:18:36,170 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 13.01.2026 | 09:18:34,925 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:18:34,860 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 13.01.2026 | 09:18:33,355 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:18:33,150 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:18:27,414 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 13.01.2026 | 09:18:17,858 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:18:16,355 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:18:15,645 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 13.01.2026 | 09:18:14,017 | 5 | 114,28 | |
| 5 | 114,28 | |||
| 5 | 114,28 | |||
| 13.01.2026 | 09:18:10,049 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:18:09,927 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:17:49,786 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:17:38,426 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:17:27,860 | 150 | 114,2551 | |
| 150 | 114,2551 | |||
| 150 | 114,2551 | |||
| 13.01.2026 | 09:17:26,961 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 13.01.2026 | 09:17:25,044 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 13.01.2026 | 09:17:15,378 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:17:12,893 | 100 | 114,2799 | |
| 100 | 114,2799 | |||
| 100 | 114,2799 | |||
| 13.01.2026 | 09:17:09,044 | 175 | 114,2799 | |
| 175 | 114,2799 | |||
| 175 | 114,2799 | |||
| 13.01.2026 | 09:17:08,354 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 09:17:07,937 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:17:07,431 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 09:17:05,822 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:16:56,974 | 7 | 114,2501 | |
| 7 | 114,2501 | |||
| 7 | 114,2501 | |||
| 13.01.2026 | 09:16:52,909 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:16:42,083 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:41,678 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:39,469 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 09:16:39,366 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:37,145 | 14 | 114,2849 | |
| 14 | 114,2849 | |||
| 14 | 114,2849 | |||
| 13.01.2026 | 09:16:35,540 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:34,336 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:32,424 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:16:26,891 | 6 | 114,2501 | |
| 6 | 114,2501 | |||
| 6 | 114,2501 | |||
| 13.01.2026 | 09:16:17,845 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 09:16:09,584 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 13.01.2026 | 09:16:08,884 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:05,924 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:05,871 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:05,561 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:16:03,536 | 108 | 114,2401 | |
| 108 | 114,2401 | |||
| 108 | 114,2401 | |||
| 13.01.2026 | 09:15:44,323 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:42,917 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:41,974 | 18 | 114,2399 | |
| 18 | 114,2399 | |||
| 18 | 114,2399 | |||
| 13.01.2026 | 09:15:41,404 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:37,666 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:33,501 | 10 | 114,2206 | |
| 10 | 114,2206 | |||
| 10 | 114,2206 | |||
| 13.01.2026 | 09:15:33,418 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:27,729 | 35 | 114,2399 | |
| 35 | 114,2399 | |||
| 35 | 114,2399 | |||
| 13.01.2026 | 09:15:27,517 | 10 | 114,2399 | |
| 10 | 114,2399 | |||
| 10 | 114,2399 | |||
| 13.01.2026 | 09:15:26,721 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 13.01.2026 | 09:15:22,675 | 20 | 114,2399 | |
| 20 | 114,2399 | |||
| 20 | 114,2399 | |||
| 13.01.2026 | 09:15:15,931 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:14,237 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:13,937 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:11,422 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:15:08,705 | 9 | 114,2201 | |
| 9 | 114,2201 | |||
| 9 | 114,2201 | |||
| 13.01.2026 | 09:15:04,488 | 9 | 114,2399 | |
| 9 | 114,2399 | |||
| 9 | 114,2399 | |||
| 13.01.2026 | 09:15:03,297 | 33 | 114,2201 | |
| 33 | 114,2201 | |||
| 33 | 114,2201 | |||
| 13.01.2026 | 09:14:56,840 | 6 | 114,2201 | |
| 6 | 114,2201 | |||
| 6 | 114,2201 | |||
| 13.01.2026 | 09:14:43,868 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:40,169 | 60 | 114,2299 | |
| 60 | 114,2299 | |||
| 60 | 114,2299 | |||
| 13.01.2026 | 09:14:39,646 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:14:38,537 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:36,228 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:36,019 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:14:32,284 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 09:14:23,990 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 13.01.2026 | 09:14:06,845 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 13.01.2026 | 09:14:05,243 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:14:03,967 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:14:02,274 | 3 | 114,207 | |
| 3 | 114,207 | |||
| 3 | 114,207 | |||
| 13.01.2026 | 09:13:59,679 | 5 | 114,2349 | |
| 5 | 114,2349 | |||
| 5 | 114,2349 | |||
| 13.01.2026 | 09:13:56,994 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 13.01.2026 | 09:13:46,206 | 341 | 114,2299 | |
| 341 | 114,2299 | |||
| 341 | 114,2299 | |||
| 13.01.2026 | 09:13:42,677 | 70 | 114,2349 | |
| 70 | 114,2349 | |||
| 70 | 114,2349 | |||
| 13.01.2026 | 09:13:38,987 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:13:36,974 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:13:36,171 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:13:21,380 | 1 | 114,2201 | |
| 1 | 114,2201 | |||
| 1 | 114,2201 | |||
| 13.01.2026 | 09:13:11,336 | 9 | 114,2299 | |
| 9 | 114,2299 | |||
| 9 | 114,2299 | |||
| 13.01.2026 | 09:12:56,846 | 4 | 114,2201 | |
| 4 | 114,2201 | |||
| 4 | 114,2201 | |||
| 13.01.2026 | 09:12:41,444 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:12:41,039 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 09:12:39,535 | 9 | 114,2299 | |
| 9 | 114,2299 | |||
| 9 | 114,2299 | |||
| 13.01.2026 | 09:12:38,633 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:12:38,530 | 8 | 114,2249 | |
| 8 | 114,2249 | |||
| 8 | 114,2249 | |||
| 13.01.2026 | 09:12:35,310 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:12:26,251 | 3 | 114,2075 | |
| 3 | 114,2075 | |||
| 3 | 114,2075 | |||
| 13.01.2026 | 09:12:25,951 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 13.01.2026 | 09:12:14,426 | 397 | 114,2201 | |
| 397 | 114,2201 | |||
| 397 | 114,2201 | |||
| 13.01.2026 | 09:12:11,159 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:12:10,856 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:12:09,847 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:12:00,762 | 89 | 114,2201 | |
| 89 | 114,2201 | |||
| 89 | 114,2201 | |||
| 13.01.2026 | 09:11:56,971 | 6 | 114,2201 | |
| 6 | 114,2201 | |||
| 6 | 114,2201 | |||
| 13.01.2026 | 09:11:52,123 | 17 | 114,2349 | |
| 17 | 114,2349 | |||
| 17 | 114,2349 | |||
| 13.01.2026 | 09:11:48,415 | 2 | 114,23 | |
| 1 | 114,23 | |||
| 2 | 114,23 | |||
| 1 | 114,23 | |||
| 13.01.2026 | 09:11:40,983 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:40,253 | 6 | 114,2349 | |
| 6 | 114,2349 | |||
| 6 | 114,2349 | |||
| 13.01.2026 | 09:11:40,177 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:39,976 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:39,778 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:38,791 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 09:11:35,250 | 7 | 114,2399 | |
| 7 | 114,2399 | |||
| 7 | 114,2399 | |||
| 13.01.2026 | 09:11:34,847 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:33,038 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:26,603 | 8 | 114,2351 | |
| 8 | 114,2351 | |||
| 8 | 114,2351 | |||
| 13.01.2026 | 09:11:14,204 | 4 | 114,2449 | |
| 4 | 114,2449 | |||
| 4 | 114,2449 | |||
| 13.01.2026 | 09:11:12,886 | 25 | 114,2449 | |
| 25 | 114,2449 | |||
| 25 | 114,2449 | |||
| 13.01.2026 | 09:11:08,088 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:11:06,775 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:06,174 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:05,773 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:05,369 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:05,166 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:03,871 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:11:03,659 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:10:56,718 | 3 | 114,2353 | |
| 3 | 114,2353 | |||
| 3 | 114,2353 | |||
| 13.01.2026 | 09:10:40,426 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:38,083 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:35,997 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:33,483 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:10:32,672 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:10:27,575 | 50 | 114,2467 | |
| 50 | 114,2467 | |||
| 50 | 114,2467 | |||
| 13.01.2026 | 09:10:27,035 | 3 | 114,2467 | |
| 3 | 114,2467 | |||
| 3 | 114,2467 | |||
| 13.01.2026 | 09:10:19,794 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:10:17,678 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:10:13,564 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:10:11,554 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 13.01.2026 | 09:10:11,162 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 09:10:10,751 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:10:09,888 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 09:10:05,725 | 26 | 114,2451 | |
| 26 | 114,2451 | |||
| 26 | 114,2451 | |||
| 13.01.2026 | 09:09:57,260 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 13.01.2026 | 09:09:56,183 | 246 | 114,2451 | |
| 246 | 114,2451 | |||
| 246 | 114,2451 | |||
| 13.01.2026 | 09:09:42,153 | 27 | 114,2749 | |
| 27 | 114,2749 | |||
| 27 | 114,2749 | |||
| 13.01.2026 | 09:09:40,554 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:09:39,639 | 4 | 114,2467 | |
| 4 | 114,2467 | |||
| 4 | 114,2467 | |||
| 13.01.2026 | 09:09:39,444 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 09:09:36,611 | 226 | 114,2401 | |
| 9 | 114,2401 | |||
| 216 | 114,2401 | |||
| 1 | 114,2401 | |||
| 226 | 114,2401 | |||
| 13.01.2026 | 09:09:36,335 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:09:35,923 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 09:09:22,401 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 09:09:16,206 | 12 | 114,2599 | |
| 12 | 114,2599 | |||
| 12 | 114,2599 | |||
| 13.01.2026 | 09:09:10,668 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:09:10,415 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 13.01.2026 | 09:09:09,107 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 13.01.2026 | 09:09:04,938 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:08:57,874 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 09:08:56,616 | 7 | 114,2503 | |
| 7 | 114,2503 | |||
| 7 | 114,2503 | |||
| 13.01.2026 | 09:08:38,879 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 09:08:38,172 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:35,679 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:35,561 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:34,258 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:34,148 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:33,147 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:08:28,991 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:08:19,256 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:08:05,266 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:08:02,349 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:07:56,316 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 13.01.2026 | 09:07:42,799 | 18 | 114,2701 | |
| 18 | 114,2701 | |||
| 18 | 114,2701 | |||
| 13.01.2026 | 09:07:41,646 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:07:38,126 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:07:19,931 | 6 | 114,2999 | |
| 6 | 114,2999 | |||
| 6 | 114,2999 | |||
| 13.01.2026 | 09:07:14,590 | 1 700 | 114,2999 | |
| 1 700 | 114,2999 | |||
| 1 700 | 114,2999 | |||
| 13.01.2026 | 09:07:05,641 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 09:07:04,928 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:06:57,841 | 8 | 114,2949 | |
| 8 | 114,2949 | |||
| 8 | 114,2949 | |||
| 13.01.2026 | 09:06:57,284 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 13.01.2026 | 09:06:53,293 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 09:06:52,155 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 09:06:43,889 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:06:40,971 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:06:37,349 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:06:36,891 | 36 | 114,2701 | |
| 9 | 114,2701 | |||
| 36 | 114,2701 | |||
| 27 | 114,2701 | |||
| 13.01.2026 | 09:06:34,435 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 13.01.2026 | 09:06:33,531 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:06:26,590 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 13.01.2026 | 09:06:10,916 | 35 | 114,2949 | |
| 35 | 114,2949 | |||
| 35 | 114,2949 | |||
| 13.01.2026 | 09:06:10,592 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 13.01.2026 | 09:06:08,981 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:06:08,076 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:06:07,374 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 13.01.2026 | 09:05:58,883 | 25 | 114,2949 | |
| 25 | 114,2949 | |||
| 25 | 114,2949 | |||
| 13.01.2026 | 09:05:56,504 | 3 | 114,2702 | |
| 3 | 114,2702 | |||
| 3 | 114,2702 | |||
| 13.01.2026 | 09:05:50,944 | 75 | 114,2752 | |
| 75 | 114,2752 | |||
| 75 | 114,2752 | |||
| 13.01.2026 | 09:05:41,311 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 13.01.2026 | 09:05:38,698 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:05:36,485 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 13.01.2026 | 09:05:29,912 | 4 | 114,2949 | |
| 4 | 114,2949 | |||
| 4 | 114,2949 | |||
| 13.01.2026 | 09:05:27,499 | 17 | 114,2702 | |
| 17 | 114,2702 | |||
| 17 | 114,2702 | |||
| 13.01.2026 | 09:05:27,124 | 18 | 114,2702 | |
| 18 | 114,2702 | |||
| 12 | 114,2702 | |||
| 2 | 114,2702 | |||
| 4 | 114,2702 | |||
| 13.01.2026 | 09:05:17,978 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:05:17,874 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 13.01.2026 | 09:05:17,240 | 101 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 20 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 2 | 114,2949 | |||
| 1 | 114,2949 | |||
| 29 | 114,2949 | |||
| 28 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 40 | 114,2949 | |||
| 1 | 114,2949 | |||
| 4 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 4 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 2 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 2 | 114,2949 | |||
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 45 | 114,2949 | |||
| 2 | 114,2949 | |||
| 13.01.2026 | 09:04:25,845 | 1 382 | 114,277 | |
| 10 | 114,277 | |||
| 30 | 114,277 | |||
| 2 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 9 | 114,277 | |||
| 8 | 114,277 | |||
| 1 | 114,277 | |||
| 3 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 2 | 114,277 | |||
| 2 | 114,277 | |||
| 45 | 114,277 | |||
| 1 | 114,277 | |||
| 22 | 114,277 | |||
| 1 000 | 114,277 | |||
| 1 | 114,277 | |||
| 12 | 114,277 | |||
| 100 | 114,277 | |||
| 86 | 114,277 | |||
| 20 | 114,277 | |||
| 1 | 114,277 | |||
| 9 | 114,277 | |||
| 9 | 114,277 | |||
| 1 | 114,277 | |||
| 436 | 114,277 | |||
| 2 | 114,277 | |||
| 1 | 114,277 | |||
| 2 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 100 | 114,277 | |||
| 2 | 114,277 | |||
| 131 | 114,277 | |||
| 1 | 114,277 | |||
| 130 | 114,277 | |||
| 2 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 3 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 44 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 40 | 114,277 | |||
| 1 | 114,277 | |||
| 20 | 114,277 | |||
| 418 | 114,277 | |||
| 1 | 114,277 | |||
| 3 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 2 | 114,277 | |||
| 1 | 114,277 | |||
| 14 | 114,277 | |||
| 8 | 114,277 | |||
| 2 | 114,277 | |||
| 1 | 114,277 | |||
| 1 | 114,277 | |||
| 2 | 114,277 | |||
| 3 | 114,277 | |||
| 1 | 114,277 | |||
| 13.01.2026 | 08:54:49,512 | 7 | 114,2678 | |
| 7 | 114,2678 | |||
| 7 | 114,2678 | |||
| 13.01.2026 | 08:54:44,435 | 6 | 114,2648 | |
| 6 | 114,2648 | |||
| 6 | 114,2648 | |||
| 13.01.2026 | 08:54:28,203 | 4 | 114,3157 | |
| 4 | 114,3157 | |||
| 4 | 114,3157 | |||
| 13.01.2026 | 08:54:18,874 | 50 | 114,3127 | |
| 50 | 114,3127 | |||
| 50 | 114,3127 | |||
| 13.01.2026 | 08:54:11,116 | 5 | 114,2684 | |
| 5 | 114,2684 | |||
| 5 | 114,2684 | |||
| 13.01.2026 | 08:53:55,092 | 17 | 114,3106 | |
| 17 | 114,3106 | |||
| 17 | 114,3106 | |||
| 13.01.2026 | 08:53:46,169 | 7 | 114,3106 | |
| 7 | 114,3106 | |||
| 7 | 114,3106 | |||
| 13.01.2026 | 08:53:42,714 | 48 | 114,3106 | |
| 48 | 114,3106 | |||
| 48 | 114,3106 | |||
| 13.01.2026 | 08:53:23,247 | 4 | 114,2644 | |
| 4 | 114,2644 | |||
| 4 | 114,2644 | |||
| 13.01.2026 | 08:52:21,276 | 2 | 114,2717 | |
| 2 | 114,2717 | |||
| 2 | 114,2717 | |||
| 13.01.2026 | 08:51:57,269 | 25 | 114,3077 | |
| 25 | 114,3077 | |||
| 25 | 114,3077 | |||
| 13.01.2026 | 08:51:38,868 | 5 | 114,3057 | |
| 5 | 114,3057 | |||
| 5 | 114,3057 | |||
| 13.01.2026 | 08:51:35,761 | 53 | 114,3057 | |
| 53 | 114,3057 | |||
| 53 | 114,3057 | |||
| 13.01.2026 | 08:51:18,808 | 870 | 114,3041 | |
| 870 | 114,3041 | |||
| 870 | 114,3041 | |||
| 13.01.2026 | 08:51:16,875 | 30 | 114,2583 | |
| 30 | 114,2583 | |||
| 30 | 114,2583 | |||
| 13.01.2026 | 08:50:54,315 | 1 | 114,3048 | |
| 1 | 114,3048 | |||
| 1 | 114,3048 | |||
| 13.01.2026 | 08:50:51,607 | 8 | 114,3002 | |
| 8 | 114,3002 | |||
| 8 | 114,3002 | |||
| 13.01.2026 | 08:50:28,607 | 17 | 114,2947 | |
| 17 | 114,2947 | |||
| 17 | 114,2947 | |||
| 13.01.2026 | 08:50:22,445 | 20 | 114,2489 | |
| 20 | 114,2489 | |||
| 20 | 114,2489 | |||
| 13.01.2026 | 08:50:21,994 | 220 | 114,2489 | |
| 220 | 114,2489 | |||
| 203 | 114,2489 | |||
| 17 | 114,2489 | |||
| 13.01.2026 | 08:50:11,805 | 225 | 114,2898 | |
| 225 | 114,2898 | |||
| 225 | 114,2898 | |||
| 13.01.2026 | 08:49:38,574 | 1 | 114,3054 | |
| 1 | 114,3054 | |||
| 1 | 114,3054 | |||
| 13.01.2026 | 08:49:04,458 | 122 | 114,3065 | |
| 122 | 114,3065 | |||
| 122 | 114,3065 | |||
| 13.01.2026 | 08:48:39,603 | 6 | 114,2586 | |
| 6 | 114,2586 | |||
| 6 | 114,2586 | |||
| 13.01.2026 | 08:48:36,530 | 20 | 114,303 | |
| 20 | 114,303 | |||
| 20 | 114,303 | |||
| 13.01.2026 | 08:47:16,221 | 2 | 114,3059 | |
| 2 | 114,3059 | |||
| 2 | 114,3059 | |||
| 13.01.2026 | 08:46:50,406 | 6 | 114,3038 | |
| 6 | 114,3038 | |||
| 6 | 114,3038 | |||
| 13.01.2026 | 08:46:48,084 | 52 | 114,3082 | |
| 52 | 114,3082 | |||
| 52 | 114,3082 | |||
| 13.01.2026 | 08:46:46,750 | 1 | 114,2624 | |
| 1 | 114,2624 | |||
| 1 | 114,2624 | |||
| 13.01.2026 | 08:46:46,421 | 11 | 114,3082 | |
| 11 | 114,3082 | |||
| 11 | 114,3082 | |||
| 13.01.2026 | 08:45:50,599 | 1 | 114,3025 | |
| 1 | 114,3025 | |||
| 1 | 114,3025 | |||
| 13.01.2026 | 08:45:44,829 | 45 | 114,3061 | |
| 45 | 114,3061 | |||
| 45 | 114,3061 | |||
| 13.01.2026 | 08:45:35,238 | 100 | 114,2683 | |
| 100 | 114,2683 | |||
| 100 | 114,2683 | |||
| 13.01.2026 | 08:45:25,770 | 1 | 114,312 | |
| 1 | 114,312 | |||
| 1 | 114,312 | |||
| 13.01.2026 | 08:44:39,543 | 7 | 114,3157 | |
| 7 | 114,3157 | |||
| 7 | 114,3157 | |||
| 13.01.2026 | 08:44:12,113 | 11 | 114,3097 | |
| 11 | 114,3097 | |||
| 11 | 114,3097 | |||
| 13.01.2026 | 08:43:52,145 | 8 | 114,3072 | |
| 8 | 114,3072 | |||
| 8 | 114,3072 | |||
| 13.01.2026 | 08:43:34,965 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 08:43:29,444 | 15 | 114,3128 | |
| 15 | 114,3128 | |||
| 15 | 114,3128 | |||
| 13.01.2026 | 08:43:25,863 | 218 | 114,3128 | |
| 218 | 114,3128 | |||
| 218 | 114,3128 | |||
| 13.01.2026 | 08:43:25,614 | 10 | 114,3128 | |
| 10 | 114,3128 | |||
| 10 | 114,3128 | |||
| 13.01.2026 | 08:43:16,645 | 10 | 114,274 | |
| 10 | 114,274 | |||
| 10 | 114,274 | |||
| 13.01.2026 | 08:42:45,079 | 50 | 114,3167 | |
| 50 | 114,3167 | |||
| 50 | 114,3167 | |||
| 13.01.2026 | 08:42:43,421 | 1 | 114,3167 | |
| 1 | 114,3167 | |||
| 1 | 114,3167 | |||
| 13.01.2026 | 08:42:42,216 | 1 | 114,3167 | |
| 1 | 114,3167 | |||
| 1 | 114,3167 | |||
| 13.01.2026 | 08:42:01,555 | 250 | 114,30 | |
| 250 | 114,30 | |||
| 250 | 114,30 | |||
| 13.01.2026 | 08:41:46,762 | 9 | 114,2966 | |
| 9 | 114,2966 | |||
| 9 | 114,2966 | |||
| 13.01.2026 | 08:41:44,117 | 1 | 114,2981 | |
| 1 | 114,2981 | |||
| 1 | 114,2981 | |||
| 13.01.2026 | 08:41:41,738 | 1 | 114,2981 | |
| 1 | 114,2981 | |||
| 1 | 114,2981 | |||
| 13.01.2026 | 08:41:36,560 | 1 | 114,295 | |
| 1 | 114,295 | |||
| 1 | 114,295 | |||
| 13.01.2026 | 08:41:33,698 | 13 | 114,294 | |
| 13 | 114,294 | |||
| 13 | 114,294 | |||
| 13.01.2026 | 08:41:27,217 | 28 | 114,294 | |
| 28 | 114,294 | |||
| 28 | 114,294 | |||
| 13.01.2026 | 08:41:17,140 | 64 | 114,2462 | |
| 48 | 114,2462 | |||
| 16 | 114,2462 | |||
| 64 | 114,2462 | |||
| 13.01.2026 | 08:41:12,404 | 1 | 114,2911 | |
| 1 | 114,2911 | |||
| 1 | 114,2911 | |||
| 13.01.2026 | 08:39:31,438 | 78 | 114,2502 | |
| 78 | 114,2502 | |||
| 78 | 114,2502 | |||
| 13.01.2026 | 08:39:28,204 | 3 | 114,2482 | |
| 3 | 114,2482 | |||
| 3 | 114,2482 | |||
| 13.01.2026 | 08:39:16,357 | 3 | 114,2971 | |
| 3 | 114,2971 | |||
| 3 | 114,2971 | |||
| 13.01.2026 | 08:38:46,654 | 1 | 114,3082 | |
| 1 | 114,3082 | |||
| 1 | 114,3082 | |||
| 13.01.2026 | 08:38:39,012 | 6 | 114,3097 | |
| 6 | 114,3097 | |||
| 6 | 114,3097 | |||
| 13.01.2026 | 08:38:31,023 | 7 | 114,26 | |
| 7 | 114,26 | |||
| 7 | 114,26 | |||
| 13.01.2026 | 08:38:10,811 | 14 | 114,3092 | |
| 14 | 114,3092 | |||
| 14 | 114,3092 | |||
| 13.01.2026 | 08:37:05,106 | 10 | 114,2631 | |
| 10 | 114,2631 | |||
| 10 | 114,2631 | |||
| 13.01.2026 | 08:36:23,085 | 38 | 114,2591 | |
| 38 | 114,2591 | |||
| 38 | 114,2591 | |||
| 13.01.2026 | 08:36:11,137 | 5 | 114,2997 | |
| 5 | 114,2997 | |||
| 5 | 114,2997 | |||
| 13.01.2026 | 08:35:40,006 | 2 | 114,2863 | |
| 2 | 114,2863 | |||
| 2 | 114,2863 | |||
| 13.01.2026 | 08:35:27,414 | 3 | 114,248 | |
| 3 | 114,248 | |||
| 3 | 114,248 | |||
| 13.01.2026 | 08:35:26,405 | 79 | 114,2938 | |
| 79 | 114,2938 | |||
| 79 | 114,2938 | |||
| 13.01.2026 | 08:35:25,308 | 15 | 114,2371 | |
| 15 | 114,2371 | |||
| 15 | 114,2371 | |||
| 13.01.2026 | 08:35:09,124 | 5 | 114,2829 | |
| 5 | 114,2829 | |||
| 5 | 114,2829 | |||
| 13.01.2026 | 08:35:02,964 | 1 | 114,2844 | |
| 1 | 114,2844 | |||
| 1 | 114,2844 | |||
| 13.01.2026 | 08:34:27,646 | 1 | 114,2821 | |
| 1 | 114,2821 | |||
| 1 | 114,2821 | |||
| 13.01.2026 | 08:33:27,045 | 5 | 114,2756 | |
| 5 | 114,2756 | |||
| 5 | 114,2756 | |||
| 13.01.2026 | 08:32:43,292 | 140 | 114,2942 | |
| 140 | 114,2942 | |||
| 140 | 114,2942 | |||
| 13.01.2026 | 08:32:22,663 | 1 | 114,2881 | |
| 1 | 114,2881 | |||
| 1 | 114,2881 | |||
| 13.01.2026 | 08:32:05,474 | 4 | 114,287 | |
| 4 | 114,287 | |||
| 4 | 114,287 | |||
| 13.01.2026 | 08:31:48,614 | 24 | 114,2899 | |
| 24 | 114,2899 | |||
| 24 | 114,2899 | |||
| 13.01.2026 | 08:31:41,516 | 34 | 114,2448 | |
| 34 | 114,2448 | |||
| 34 | 114,2448 | |||
| 13.01.2026 | 08:31:27,812 | 1 | 114,2397 | |
| 1 | 114,2397 | |||
| 1 | 114,2397 | |||
| 13.01.2026 | 08:31:14,905 | 38 | 114,2396 | |
| 38 | 114,2396 | |||
| 38 | 114,2396 | |||
| 13.01.2026 | 08:31:11,321 | 10 | 114,2451 | |
| 10 | 114,2451 | |||
| 9 | 114,2451 | |||
| 1 | 114,2451 | |||
| 13.01.2026 | 08:30:53,614 | 8 | 114,2996 | |
| 8 | 114,2996 | |||
| 8 | 114,2996 | |||
| 13.01.2026 | 08:30:41,948 | 10 | 114,3069 | |
| 10 | 114,3069 | |||
| 10 | 114,3069 | |||
| 13.01.2026 | 08:30:18,682 | 3 | 114,3069 | |
| 3 | 114,3069 | |||
| 3 | 114,3069 | |||
| 13.01.2026 | 08:30:09,890 | 85 | 114,3151 | |
| 85 | 114,3151 | |||
| 85 | 114,3151 | |||
| 13.01.2026 | 08:30:02,604 | 34 | 114,3157 | |
| 34 | 114,3157 | |||
| 34 | 114,3157 | |||
| 13.01.2026 | 08:29:45,693 | 17 | 114,3157 | |
| 17 | 114,3157 | |||
| 17 | 114,3157 | |||
| 13.01.2026 | 08:28:46,882 | 2 | 114,3193 | |
| 2 | 114,3193 | |||
| 2 | 114,3193 | |||
| 13.01.2026 | 08:27:43,431 | 7 | 114,3283 | |
| 7 | 114,3283 | |||
| 7 | 114,3283 | |||
| 13.01.2026 | 08:27:27,624 | 19 | 114,2872 | |
| 19 | 114,2872 | |||
| 19 | 114,2872 | |||
| 13.01.2026 | 08:27:16,831 | 3 | 114,2908 | |
| 3 | 114,2908 | |||
| 3 | 114,2908 | |||
| 13.01.2026 | 08:25:58,668 | 21 | 114,3384 | |
| 21 | 114,3384 | |||
| 21 | 114,3384 | |||
| 13.01.2026 | 08:25:49,384 | 1 | 114,3428 | |
| 1 | 114,3428 | |||
| 1 | 114,3428 | |||
| 13.01.2026 | 08:25:48,983 | 1 | 114,3428 | |
| 1 | 114,3428 | |||
| 1 | 114,3428 | |||
| 13.01.2026 | 08:25:37,709 | 9 | 114,3327 | |
| 9 | 114,3327 | |||
| 9 | 114,3327 | |||
| 13.01.2026 | 08:25:23,818 | 200 | 114,3221 | |
| 200 | 114,3221 | |||
| 200 | 114,3221 | |||
| 13.01.2026 | 08:25:18,547 | 4 | 114,3211 | |
| 4 | 114,3211 | |||
| 4 | 114,3211 | |||
| 13.01.2026 | 08:25:15,548 | 70 | 114,3175 | |
| 70 | 114,3175 | |||
| 70 | 114,3175 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:07:09
Letzte Aktualisierung:
13.01.2026 @ 17:07:09