iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
1017
623,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:11:08,576 | 3 | 629,49 | |
| 3 | 629,49 | |||
| 3 | 629,49 | |||
| 02.01.2026 | 10:10:26,165 | 2 | 629,39 | |
| 2 | 629,39 | |||
| 2 | 629,39 | |||
| 02.01.2026 | 10:09:01,516 | 1 | 629,19 | |
| 1 | 629,19 | |||
| 1 | 629,19 | |||
| 02.01.2026 | 10:08:55,495 | 5 | 629,23 | |
| 5 | 629,23 | |||
| 5 | 629,23 | |||
| 02.01.2026 | 10:07:30,983 | 1 | 629,19 | |
| 1 | 629,19 | |||
| 1 | 629,19 | |||
| 02.01.2026 | 10:07:03,279 | 1 | 629,17 | |
| 1 | 629,17 | |||
| 1 | 629,17 | |||
| 02.01.2026 | 10:05:30,368 | 35 | 629,47 | |
| 35 | 629,47 | |||
| 35 | 629,47 | |||
| 02.01.2026 | 10:03:37,970 | 13 | 629,31 | |
| 13 | 629,31 | |||
| 13 | 629,31 | |||
| 02.01.2026 | 10:03:32,060 | 10 | 629,33 | |
| 10 | 629,33 | |||
| 10 | 629,33 | |||
| 02.01.2026 | 10:03:14,485 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 10:02:51,012 | 2 | 629,39 | |
| 2 | 629,39 | |||
| 2 | 629,39 | |||
| 02.01.2026 | 10:02:22,451 | 1 | 629,47 | |
| 1 | 629,47 | |||
| 1 | 629,47 | |||
| 02.01.2026 | 10:01:47,812 | 42 | 629,33 | |
| 42 | 629,33 | |||
| 42 | 629,33 | |||
| 02.01.2026 | 10:00:37,026 | 2 | 629,23 | |
| 2 | 629,23 | |||
| 2 | 629,23 | |||
| 02.01.2026 | 10:00:15,095 | 33 | 629,16 | |
| 33 | 629,16 | |||
| 33 | 629,16 | |||
| 02.01.2026 | 09:59:57,648 | 2 | 629,11 | |
| 2 | 629,11 | |||
| 2 | 629,11 | |||
| 02.01.2026 | 09:59:24,783 | 1 | 629,19 | |
| 1 | 629,19 | |||
| 1 | 629,19 | |||
| 02.01.2026 | 09:59:14,434 | 2 | 629,03 | |
| 2 | 629,03 | |||
| 2 | 629,03 | |||
| 02.01.2026 | 09:59:12,889 | 3 | 629,05 | |
| 3 | 629,05 | |||
| 3 | 629,05 | |||
| 02.01.2026 | 09:58:36,029 | 4 | 629,23 | |
| 4 | 629,23 | |||
| 4 | 629,23 | |||
| 02.01.2026 | 09:58:26,732 | 5 | 629,23 | |
| 5 | 629,23 | |||
| 5 | 629,23 | |||
| 02.01.2026 | 09:56:19,466 | 2 | 629,13 | |
| 2 | 629,13 | |||
| 2 | 629,13 | |||
| 02.01.2026 | 09:56:17,026 | 1 | 629,21 | |
| 1 | 629,21 | |||
| 1 | 629,21 | |||
| 02.01.2026 | 09:56:13,703 | 1 | 629,11 | |
| 1 | 629,11 | |||
| 1 | 629,11 | |||
| 02.01.2026 | 09:56:07,025 | 151 | 629,07 | |
| 14 | 629,07 | |||
| 151 | 629,07 | |||
| 137 | 629,07 | |||
| 02.01.2026 | 09:55:35,507 | 2 | 629,21 | |
| 2 | 629,21 | |||
| 2 | 629,21 | |||
| 02.01.2026 | 09:55:07,287 | 1 | 629,21 | |
| 1 | 629,21 | |||
| 1 | 629,21 | |||
| 02.01.2026 | 09:54:02,320 | 1 | 629,27 | |
| 1 | 629,27 | |||
| 1 | 629,27 | |||
| 02.01.2026 | 09:53:57,136 | 5 | 629,23 | |
| 5 | 629,23 | |||
| 5 | 629,23 | |||
| 02.01.2026 | 09:53:51,572 | 55 | 629,27 | |
| 55 | 629,27 | |||
| 55 | 629,27 | |||
| 02.01.2026 | 09:53:00,849 | 25 | 629,21 | |
| 25 | 629,21 | |||
| 25 | 629,21 | |||
| 02.01.2026 | 09:52:26,644 | 1 | 629,19 | |
| 1 | 629,19 | |||
| 1 | 629,19 | |||
| 02.01.2026 | 09:52:25,775 | 1 | 629,37 | |
| 1 | 629,37 | |||
| 1 | 629,37 | |||
| 02.01.2026 | 09:52:08,714 | 1 | 629,17 | |
| 1 | 629,17 | |||
| 1 | 629,17 | |||
| 02.01.2026 | 09:51:37,564 | 1 | 629,09 | |
| 1 | 629,09 | |||
| 1 | 629,09 | |||
| 02.01.2026 | 09:50:58,592 | 109 | 629,00 | |
| 109 | 629,00 | |||
| 109 | 629,00 | |||
| 02.01.2026 | 09:50:28,537 | 30 | 629,15 | |
| 30 | 629,15 | |||
| 30 | 629,15 | |||
| 02.01.2026 | 09:49:26,965 | 1 | 629,03 | |
| 1 | 629,03 | |||
| 1 | 629,03 | |||
| 02.01.2026 | 09:49:15,421 | 19 | 629,03 | |
| 19 | 629,03 | |||
| 19 | 629,03 | |||
| 02.01.2026 | 09:48:48,546 | 1 | 629,09 | |
| 1 | 629,09 | |||
| 1 | 629,09 | |||
| 02.01.2026 | 09:48:43,312 | 30 | 629,09 | |
| 30 | 629,09 | |||
| 30 | 629,09 | |||
| 02.01.2026 | 09:48:33,104 | 6 | 629,01 | |
| 6 | 629,01 | |||
| 6 | 629,01 | |||
| 02.01.2026 | 09:48:13,256 | 6 | 629,01 | |
| 6 | 629,01 | |||
| 6 | 629,01 | |||
| 02.01.2026 | 09:48:11,657 | 1 | 629,09 | |
| 1 | 629,09 | |||
| 1 | 629,09 | |||
| 02.01.2026 | 09:47:56,572 | 28 | 629,09 | |
| 28 | 629,09 | |||
| 28 | 629,09 | |||
| 02.01.2026 | 09:47:54,734 | 15 | 629,10 | |
| 15 | 629,10 | |||
| 15 | 629,10 | |||
| 02.01.2026 | 09:47:18,714 | 56 | 629,03 | |
| 56 | 629,03 | |||
| 56 | 629,03 | |||
| 02.01.2026 | 09:47:13,282 | 11 | 629,17 | |
| 11 | 629,17 | |||
| 11 | 629,17 | |||
| 02.01.2026 | 09:46:41,510 | 32 | 629,11 | |
| 32 | 629,11 | |||
| 32 | 629,11 | |||
| 02.01.2026 | 09:46:37,329 | 1 | 629,11 | |
| 1 | 629,11 | |||
| 1 | 629,11 | |||
| 02.01.2026 | 09:44:07,979 | 3 | 628,91 | |
| 3 | 628,91 | |||
| 3 | 628,91 | |||
| 02.01.2026 | 09:43:34,882 | 1 | 629,05 | |
| 1 | 629,05 | |||
| 1 | 629,05 | |||
| 02.01.2026 | 09:43:28,066 | 2 | 629,05 | |
| 2 | 629,05 | |||
| 2 | 629,05 | |||
| 02.01.2026 | 09:43:09,458 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 02.01.2026 | 09:42:57,781 | 309 | 628,89 | |
| 309 | 628,89 | |||
| 309 | 628,89 | |||
| 02.01.2026 | 09:42:56,343 | 7 | 628,89 | |
| 7 | 628,89 | |||
| 7 | 628,89 | |||
| 02.01.2026 | 09:42:34,851 | 2 | 628,81 | |
| 2 | 628,81 | |||
| 2 | 628,81 | |||
| 02.01.2026 | 09:41:51,976 | 24 | 628,75 | |
| 5 | 628,75 | |||
| 19 | 628,75 | |||
| 24 | 628,75 | |||
| 02.01.2026 | 09:41:49,909 | 11 | 628,87 | |
| 11 | 628,87 | |||
| 11 | 628,87 | |||
| 02.01.2026 | 09:41:17,591 | 2 | 628,92 | |
| 2 | 628,92 | |||
| 2 | 628,92 | |||
| 02.01.2026 | 09:40:14,639 | 1 | 628,91 | |
| 1 | 628,91 | |||
| 1 | 628,91 | |||
| 02.01.2026 | 09:40:02,443 | 3 | 628,81 | |
| 3 | 628,81 | |||
| 3 | 628,81 | |||
| 02.01.2026 | 09:39:22,336 | 1 | 628,87 | |
| 1 | 628,87 | |||
| 1 | 628,87 | |||
| 02.01.2026 | 09:37:54,673 | 7 | 628,93 | |
| 7 | 628,93 | |||
| 7 | 628,93 | |||
| 02.01.2026 | 09:37:22,008 | 20 | 628,79 | |
| 17 | 628,79 | |||
| 20 | 628,79 | |||
| 3 | 628,79 | |||
| 02.01.2026 | 09:36:33,777 | 1 | 628,87 | |
| 1 | 628,87 | |||
| 1 | 628,87 | |||
| 02.01.2026 | 09:36:19,727 | 200 | 628,93 | |
| 200 | 628,93 | |||
| 200 | 628,93 | |||
| 02.01.2026 | 09:34:04,760 | 10 | 628,91 | |
| 10 | 628,91 | |||
| 10 | 628,91 | |||
| 02.01.2026 | 09:33:59,769 | 2 | 628,99 | |
| 2 | 628,99 | |||
| 2 | 628,99 | |||
| 02.01.2026 | 09:33:49,185 | 1 | 628,91 | |
| 1 | 628,91 | |||
| 1 | 628,91 | |||
| 02.01.2026 | 09:33:28,203 | 4 | 629,03 | |
| 4 | 629,03 | |||
| 4 | 629,03 | |||
| 02.01.2026 | 09:32:52,417 | 50 | 628,89 | |
| 3 | 628,89 | |||
| 50 | 628,89 | |||
| 47 | 628,89 | |||
| 02.01.2026 | 09:32:50,631 | 1 | 629,03 | |
| 1 | 629,03 | |||
| 1 | 629,03 | |||
| 02.01.2026 | 09:31:58,137 | 1 | 628,95 | |
| 1 | 628,95 | |||
| 1 | 628,95 | |||
| 02.01.2026 | 09:31:36,103 | 92 | 628,87 | |
| 92 | 628,87 | |||
| 92 | 628,87 | |||
| 02.01.2026 | 09:31:07,964 | 1 | 628,93 | |
| 1 | 628,93 | |||
| 1 | 628,93 | |||
| 02.01.2026 | 09:30:49,946 | 141 | 628,83 | |
| 141 | 628,83 | |||
| 141 | 628,83 | |||
| 02.01.2026 | 09:30:48,585 | 4 | 628,67 | |
| 4 | 628,67 | |||
| 4 | 628,67 | |||
| 02.01.2026 | 09:30:43,794 | 1 | 628,81 | |
| 1 | 628,81 | |||
| 1 | 628,81 | |||
| 02.01.2026 | 09:30:39,791 | 5 | 628,67 | |
| 5 | 628,67 | |||
| 5 | 628,67 | |||
| 02.01.2026 | 09:30:34,259 | 13 | 628,71 | |
| 13 | 628,71 | |||
| 13 | 628,71 | |||
| 02.01.2026 | 09:30:28,187 | 1 | 628,93 | |
| 1 | 628,93 | |||
| 1 | 628,93 | |||
| 02.01.2026 | 09:30:27,004 | 1 | 628,93 | |
| 1 | 628,93 | |||
| 1 | 628,93 | |||
| 02.01.2026 | 09:30:25,946 | 749 | 628,93 | |
| 749 | 628,93 | |||
| 749 | 628,93 | |||
| 02.01.2026 | 09:30:25,486 | 3 | 628,73 | |
| 3 | 628,73 | |||
| 3 | 628,73 | |||
| 02.01.2026 | 09:30:22,130 | 7 | 628,73 | |
| 7 | 628,73 | |||
| 7 | 628,73 | |||
| 02.01.2026 | 09:30:21,604 | 1 | 628,89 | |
| 1 | 628,89 | |||
| 1 | 628,89 | |||
| 02.01.2026 | 09:30:20,874 | 1 | 628,89 | |
| 1 | 628,89 | |||
| 1 | 628,89 | |||
| 02.01.2026 | 09:30:20,613 | 1 | 628,89 | |
| 1 | 628,89 | |||
| 1 | 628,89 | |||
| 02.01.2026 | 09:30:20,299 | 1 | 628,89 | |
| 1 | 628,89 | |||
| 1 | 628,89 | |||
| 02.01.2026 | 09:30:16,109 | 1 | 628,85 | |
| 1 | 628,85 | |||
| 1 | 628,85 | |||
| 02.01.2026 | 09:30:14,777 | 1 | 628,85 | |
| 1 | 628,85 | |||
| 1 | 628,85 | |||
| 02.01.2026 | 09:30:13,592 | 1 | 628,85 | |
| 1 | 628,85 | |||
| 1 | 628,85 | |||
| 02.01.2026 | 09:30:11,073 | 1 | 628,87 | |
| 1 | 628,87 | |||
| 1 | 628,87 | |||
| 02.01.2026 | 09:30:08,156 | 1 | 628,89 | |
| 1 | 628,89 | |||
| 1 | 628,89 | |||
| 02.01.2026 | 09:30:05,221 | 8 | 628,93 | |
| 8 | 628,93 | |||
| 8 | 628,93 | |||
| 02.01.2026 | 09:30:04,580 | 2 | 628,95 | |
| 2 | 628,95 | |||
| 2 | 628,95 | |||
| 02.01.2026 | 09:30:00,933 | 1 | 629,07 | |
| 1 | 629,07 | |||
| 1 | 629,07 | |||
| 02.01.2026 | 09:29:56,698 | 1 | 629,07 | |
| 1 | 629,07 | |||
| 1 | 629,07 | |||
| 02.01.2026 | 09:29:17,405 | 2 | 629,11 | |
| 2 | 629,11 | |||
| 2 | 629,11 | |||
| 02.01.2026 | 09:29:15,663 | 1 | 628,89 | |
| 1 | 628,89 | |||
| 1 | 628,89 | |||
| 02.01.2026 | 09:28:17,815 | 1 | 629,15 | |
| 1 | 629,15 | |||
| 1 | 629,15 | |||
| 02.01.2026 | 09:28:02,655 | 3 | 629,09 | |
| 3 | 629,09 | |||
| 3 | 629,09 | |||
| 02.01.2026 | 09:27:48,320 | 1 | 628,89 | |
| 1 | 628,89 | |||
| 1 | 628,89 | |||
| 02.01.2026 | 09:27:11,812 | 2 | 628,99 | |
| 2 | 628,99 | |||
| 2 | 628,99 | |||
| 02.01.2026 | 09:26:31,678 | 1 | 628,93 | |
| 1 | 628,93 | |||
| 1 | 628,93 | |||
| 02.01.2026 | 09:26:14,478 | 3 | 628,97 | |
| 3 | 628,97 | |||
| 3 | 628,97 | |||
| 02.01.2026 | 09:25:24,726 | 1 | 628,75 | |
| 1 | 628,75 | |||
| 1 | 628,75 | |||
| 02.01.2026 | 09:25:15,338 | 1 | 628,83 | |
| 1 | 628,83 | |||
| 1 | 628,83 | |||
| 02.01.2026 | 09:25:13,900 | 1 | 628,85 | |
| 1 | 628,85 | |||
| 1 | 628,85 | |||
| 02.01.2026 | 09:25:08,154 | 3 | 628,69 | |
| 3 | 628,69 | |||
| 3 | 628,69 | |||
| 02.01.2026 | 09:25:05,153 | 6 | 628,91 | |
| 6 | 628,91 | |||
| 6 | 628,91 | |||
| 02.01.2026 | 09:25:00,492 | 69 | 628,73 | |
| 69 | 628,73 | |||
| 69 | 628,73 | |||
| 02.01.2026 | 09:24:53,570 | 1 | 628,95 | |
| 1 | 628,95 | |||
| 1 | 628,95 | |||
| 02.01.2026 | 09:24:10,452 | 4 | 628,87 | |
| 4 | 628,87 | |||
| 4 | 628,87 | |||
| 02.01.2026 | 09:23:31,754 | 1 | 628,93 | |
| 1 | 628,93 | |||
| 1 | 628,93 | |||
| 02.01.2026 | 09:23:18,511 | 3 | 628,71 | |
| 3 | 628,71 | |||
| 3 | 628,71 | |||
| 02.01.2026 | 09:22:55,688 | 783 | 628,83 | |
| 783 | 628,83 | |||
| 783 | 628,83 | |||
| 02.01.2026 | 09:22:22,146 | 1 | 628,97 | |
| 1 | 628,97 | |||
| 1 | 628,97 | |||
| 02.01.2026 | 09:22:02,471 | 3 | 628,98 | |
| 3 | 628,98 | |||
| 3 | 628,98 | |||
| 02.01.2026 | 09:21:56,551 | 2 | 629,07 | |
| 2 | 629,07 | |||
| 2 | 629,07 | |||
| 02.01.2026 | 09:21:44,797 | 8 | 629,09 | |
| 8 | 629,09 | |||
| 8 | 629,09 | |||
| 02.01.2026 | 09:19:13,589 | 1 | 628,99 | |
| 1 | 628,99 | |||
| 1 | 628,99 | |||
| 02.01.2026 | 09:19:10,929 | 5 | 628,88 | |
| 5 | 628,88 | |||
| 5 | 628,88 | |||
| 02.01.2026 | 09:19:08,735 | 2 | 628,79 | |
| 2 | 628,79 | |||
| 2 | 628,79 | |||
| 02.01.2026 | 09:18:28,993 | 2 | 628,97 | |
| 2 | 628,97 | |||
| 2 | 628,97 | |||
| 02.01.2026 | 09:18:07,918 | 2 | 628,97 | |
| 2 | 628,97 | |||
| 2 | 628,97 | |||
| 02.01.2026 | 09:18:02,336 | 5 | 628,74 | |
| 5 | 628,74 | |||
| 5 | 628,74 | |||
| 02.01.2026 | 09:17:24,448 | 1 | 628,83 | |
| 1 | 628,83 | |||
| 1 | 628,83 | |||
| 02.01.2026 | 09:17:23,555 | 4 | 628,83 | |
| 4 | 628,83 | |||
| 4 | 628,83 | |||
| 02.01.2026 | 09:17:01,503 | 1 | 628,61 | |
| 1 | 628,61 | |||
| 1 | 628,61 | |||
| 02.01.2026 | 09:16:39,979 | 1 | 628,77 | |
| 1 | 628,77 | |||
| 1 | 628,77 | |||
| 02.01.2026 | 09:16:33,252 | 1 | 628,81 | |
| 1 | 628,81 | |||
| 1 | 628,81 | |||
| 02.01.2026 | 09:16:16,219 | 5 | 628,81 | |
| 5 | 628,81 | |||
| 5 | 628,81 | |||
| 02.01.2026 | 09:16:08,709 | 1 | 628,81 | |
| 1 | 628,81 | |||
| 1 | 628,81 | |||
| 02.01.2026 | 09:15:48,269 | 1 | 628,69 | |
| 1 | 628,69 | |||
| 1 | 628,69 | |||
| 02.01.2026 | 09:15:18,591 | 16 | 628,73 | |
| 16 | 628,73 | |||
| 16 | 628,73 | |||
| 02.01.2026 | 09:15:10,219 | 1 | 628,75 | |
| 1 | 628,75 | |||
| 1 | 628,75 | |||
| 02.01.2026 | 09:14:04,735 | 1 | 628,49 | |
| 1 | 628,49 | |||
| 1 | 628,49 | |||
| 02.01.2026 | 09:13:46,847 | 13 | 628,47 | |
| 13 | 628,47 | |||
| 13 | 628,47 | |||
| 02.01.2026 | 09:12:58,127 | 2 | 628,47 | |
| 2 | 628,47 | |||
| 2 | 628,47 | |||
| 02.01.2026 | 09:12:29,501 | 6 | 628,17 | |
| 1 | 628,17 | |||
| 5 | 628,17 | |||
| 6 | 628,17 | |||
| 02.01.2026 | 09:12:26,432 | 1 | 628,35 | |
| 1 | 628,35 | |||
| 1 | 628,35 | |||
| 02.01.2026 | 09:12:14,058 | 2 | 628,17 | |
| 2 | 628,17 | |||
| 2 | 628,17 | |||
| 02.01.2026 | 09:12:05,524 | 1 | 628,39 | |
| 1 | 628,39 | |||
| 1 | 628,39 | |||
| 02.01.2026 | 09:11:35,239 | 1 | 628,15 | |
| 1 | 628,15 | |||
| 1 | 628,15 | |||
| 02.01.2026 | 09:11:10,661 | 3 | 628,32 | |
| 3 | 628,32 | |||
| 3 | 628,32 | |||
| 02.01.2026 | 09:10:44,920 | 2 | 628,17 | |
| 2 | 628,17 | |||
| 2 | 628,17 | |||
| 02.01.2026 | 09:10:43,381 | 1 | 628,35 | |
| 1 | 628,35 | |||
| 1 | 628,35 | |||
| 02.01.2026 | 09:09:33,852 | 4 | 628,43 | |
| 4 | 628,43 | |||
| 4 | 628,43 | |||
| 02.01.2026 | 09:09:22,958 | 2 | 628,39 | |
| 2 | 628,39 | |||
| 2 | 628,39 | |||
| 02.01.2026 | 09:08:44,790 | 5 | 628,33 | |
| 5 | 628,33 | |||
| 5 | 628,33 | |||
| 02.01.2026 | 09:08:42,426 | 5 | 628,35 | |
| 5 | 628,35 | |||
| 5 | 628,35 | |||
| 02.01.2026 | 09:08:39,648 | 8 | 628,35 | |
| 8 | 628,35 | |||
| 8 | 628,35 | |||
| 02.01.2026 | 09:07:46,932 | 203 | 628,43 | |
| 203 | 628,43 | |||
| 203 | 628,43 | |||
| 02.01.2026 | 09:07:10,235 | 2 | 628,43 | |
| 2 | 628,43 | |||
| 2 | 628,43 | |||
| 02.01.2026 | 09:06:16,739 | 10 | 628,25 | |
| 10 | 628,25 | |||
| 10 | 628,25 | |||
| 02.01.2026 | 09:06:08,328 | 9 | 628,25 | |
| 9 | 628,25 | |||
| 9 | 628,25 | |||
| 02.01.2026 | 09:06:01,266 | 4 | 628,43 | |
| 4 | 628,43 | |||
| 4 | 628,43 | |||
| 02.01.2026 | 09:06:00,645 | 2 | 628,43 | |
| 2 | 628,43 | |||
| 2 | 628,43 | |||
| 02.01.2026 | 09:05:59,735 | 1 | 628,39 | |
| 1 | 628,39 | |||
| 1 | 628,39 | |||
| 02.01.2026 | 09:05:58,708 | 1 | 628,39 | |
| 1 | 628,39 | |||
| 1 | 628,39 | |||
| 02.01.2026 | 09:05:57,881 | 3 | 628,39 | |
| 3 | 628,39 | |||
| 3 | 628,39 | |||
| 02.01.2026 | 09:05:56,211 | 1 | 628,43 | |
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 02.01.2026 | 09:05:55,502 | 4 | 628,25 | |
| 4 | 628,25 | |||
| 4 | 628,25 | |||
| 02.01.2026 | 09:05:54,511 | 1 | 628,43 | |
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 02.01.2026 | 09:05:53,594 | 1 | 628,39 | |
| 1 | 628,39 | |||
| 1 | 628,39 | |||
| 02.01.2026 | 09:05:53,366 | 4 | 628,39 | |
| 4 | 628,39 | |||
| 4 | 628,39 | |||
| 02.01.2026 | 09:05:53,312 | 1 | 628,39 | |
| 1 | 628,39 | |||
| 1 | 628,39 | |||
| 02.01.2026 | 09:05:52,384 | 11 | 628,41 | |
| 11 | 628,41 | |||
| 2 | 628,41 | |||
| 9 | 628,41 | |||
| 02.01.2026 | 09:05:52,313 | 1 | 628,41 | |
| 1 | 628,41 | |||
| 1 | 628,41 | |||
| 02.01.2026 | 09:05:51,972 | 7 | 628,37 | |
| 7 | 628,37 | |||
| 7 | 628,37 | |||
| 02.01.2026 | 09:05:51,722 | 2 | 628,37 | |
| 2 | 628,37 | |||
| 2 | 628,37 | |||
| 02.01.2026 | 09:05:51,206 | 4 | 628,39 | |
| 4 | 628,39 | |||
| 4 | 628,39 | |||
| 02.01.2026 | 09:05:50,991 | 1 | 628,39 | |
| 1 | 628,39 | |||
| 1 | 628,39 | |||
| 02.01.2026 | 09:05:50,506 | 1 | 628,39 | |
| 1 | 628,39 | |||
| 1 | 628,39 | |||
| 02.01.2026 | 09:05:49,714 | 3 | 628,43 | |
| 3 | 628,43 | |||
| 3 | 628,43 | |||
| 02.01.2026 | 09:05:49,166 | 4 | 628,43 | |
| 4 | 628,43 | |||
| 4 | 628,43 | |||
| 02.01.2026 | 09:05:49,127 | 1 | 628,43 | |
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 02.01.2026 | 09:05:49,069 | 1 | 628,43 | |
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 02.01.2026 | 09:05:47,917 | 4 | 628,37 | |
| 4 | 628,37 | |||
| 4 | 628,37 | |||
| 02.01.2026 | 09:05:45,059 | 2 | 628,41 | |
| 2 | 628,41 | |||
| 2 | 628,41 | |||
| 02.01.2026 | 09:05:41,109 | 2 | 628,43 | |
| 2 | 628,43 | |||
| 2 | 628,43 | |||
| 02.01.2026 | 09:05:40,889 | 2 | 628,43 | |
| 2 | 628,43 | |||
| 2 | 628,43 | |||
| 02.01.2026 | 09:05:36,700 | 3 | 628,25 | |
| 3 | 628,25 | |||
| 3 | 628,25 | |||
| 02.01.2026 | 09:05:33,694 | 255 | 628,43 | |
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 4 | 628,43 | |||
| 1 | 628,43 | |||
| 8 | 628,43 | |||
| 2 | 628,43 | |||
| 1 | 628,43 | |||
| 2 | 628,43 | |||
| 1 | 628,43 | |||
| 20 | 628,43 | |||
| 1 | 628,43 | |||
| 193 | 628,43 | |||
| 1 | 628,43 | |||
| 2 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 32 | 628,43 | |||
| 1 | 628,43 | |||
| 25 | 628,43 | |||
| 2 | 628,43 | |||
| 1 | 628,43 | |||
| 3 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 8 | 628,43 | |||
| 1 | 628,43 | |||
| 3 | 628,43 | |||
| 99 | 628,43 | |||
| 1 | 628,43 | |||
| 3 | 628,43 | |||
| 1 | 628,43 | |||
| 8 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 4 | 628,43 | |||
| 2 | 628,43 | |||
| 5 | 628,43 | |||
| 7 | 628,43 | |||
| 3 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 2 | 628,43 | |||
| 2 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 10 | 628,43 | |||
| 1 | 628,43 | |||
| 1 | 628,43 | |||
| 17 | 628,43 | |||
| 4 | 628,43 | |||
| 4 | 628,43 | |||
| 2 | 628,43 | |||
| 02.01.2026 | 08:53:59,915 | 1 | 629,58 | |
| 1 | 629,58 | |||
| 1 | 629,58 | |||
| 02.01.2026 | 08:52:00,887 | 15 | 629,60 | |
| 15 | 629,60 | |||
| 15 | 629,60 | |||
| 02.01.2026 | 08:51:54,696 | 17 | 629,60 | |
| 17 | 629,60 | |||
| 17 | 629,60 | |||
| 02.01.2026 | 08:51:34,655 | 1 | 628,64 | |
| 1 | 628,64 | |||
| 1 | 628,64 | |||
| 02.01.2026 | 08:50:16,513 | 1 | 629,59 | |
| 1 | 629,59 | |||
| 1 | 629,59 | |||
| 02.01.2026 | 08:50:16,442 | 2 | 629,62 | |
| 2 | 629,62 | |||
| 2 | 629,62 | |||
| 02.01.2026 | 08:47:49,927 | 15 | 629,57 | |
| 15 | 629,57 | |||
| 15 | 629,57 | |||
| 02.01.2026 | 08:46:32,585 | 1 | 629,57 | |
| 1 | 629,57 | |||
| 1 | 629,57 | |||
| 02.01.2026 | 08:44:36,966 | 16 | 629,60 | |
| 16 | 629,60 | |||
| 16 | 629,60 | |||
| 02.01.2026 | 08:43:25,445 | 16 | 629,63 | |
| 13 | 629,63 | |||
| 3 | 629,63 | |||
| 16 | 629,63 | |||
| 02.01.2026 | 08:43:04,765 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 02.01.2026 | 08:40:41,411 | 25 | 628,59 | |
| 7 | 628,59 | |||
| 3 | 628,59 | |||
| 25 | 628,59 | |||
| 14 | 628,59 | |||
| 1 | 628,59 | |||
| 02.01.2026 | 08:40:08,307 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 02.01.2026 | 08:39:18,836 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 02.01.2026 | 08:37:32,516 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 02.01.2026 | 08:37:01,671 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 02.01.2026 | 08:36:30,723 | 22 | 628,90 | |
| 22 | 628,90 | |||
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 3 | 628,90 | |||
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 15 | 628,90 | |||
| 02.01.2026 | 08:34:57,360 | 7 | 628,95 | |
| 2 | 628,95 | |||
| 1 | 628,95 | |||
| 1 | 628,95 | |||
| 1 | 628,95 | |||
| 7 | 628,95 | |||
| 1 | 628,95 | |||
| 1 | 628,95 | |||
| 02.01.2026 | 08:33:54,123 | 1 | 629,57 | |
| 1 | 629,57 | |||
| 1 | 629,57 | |||
| 02.01.2026 | 08:33:20,710 | 8 | 629,11 | |
| 8 | 629,11 | |||
| 8 | 629,11 | |||
| 02.01.2026 | 08:32:08,739 | 1 | 629,88 | |
| 1 | 629,88 | |||
| 1 | 629,88 | |||
| 02.01.2026 | 08:31:03,421 | 12 | 629,22 | |
| 12 | 629,22 | |||
| 12 | 629,22 | |||
| 02.01.2026 | 08:30:49,188 | 10 | 629,46 | |
| 10 | 629,46 | |||
| 10 | 629,46 | |||
| 02.01.2026 | 08:30:48,794 | 9 | 629,22 | |
| 7 | 629,22 | |||
| 9 | 629,22 | |||
| 2 | 629,22 | |||
| 02.01.2026 | 08:30:48,705 | 7 | 629,11 | |
| 7 | 629,11 | |||
| 7 | 629,11 | |||
| 02.01.2026 | 08:30:48,555 | 12 | 629,00 | |
| 12 | 629,00 | |||
| 12 | 629,00 | |||
| 02.01.2026 | 08:30:37,378 | 17 | 629,00 | |
| 17 | 629,00 | |||
| 17 | 629,00 | |||
| 02.01.2026 | 08:29:17,304 | 6 | 628,61 | |
| 1 | 628,61 | |||
| 6 | 628,61 | |||
| 3 | 628,61 | |||
| 2 | 628,61 | |||
| 02.01.2026 | 08:29:11,592 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.01.2026 | 08:29:10,883 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.01.2026 | 08:28:01,471 | 4 | 629,00 | |
| 4 | 629,00 | |||
| 4 | 629,00 | |||
| 02.01.2026 | 08:27:49,945 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.01.2026 | 08:27:38,341 | 3 | 628,97 | |
| 3 | 628,97 | |||
| 3 | 628,97 | |||
| 02.01.2026 | 08:27:32,961 | 5 | 628,47 | |
| 3 | 628,47 | |||
| 5 | 628,47 | |||
| 2 | 628,47 | |||
| 02.01.2026 | 08:27:27,267 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.01.2026 | 08:26:36,765 | 1 | 628,97 | |
| 1 | 628,97 | |||
| 1 | 628,97 | |||
| 02.01.2026 | 08:24:24,767 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.01.2026 | 08:24:23,642 | 45 | 628,97 | |
| 1 | 628,97 | |||
| 12 | 628,97 | |||
| 8 | 628,97 | |||
| 7 | 628,97 | |||
| 1 | 628,97 | |||
| 1 | 628,97 | |||
| 45 | 628,97 | |||
| 14 | 628,97 | |||
| 1 | 628,97 | |||
| 02.01.2026 | 08:24:21,663 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.01.2026 | 08:22:53,390 | 6 | 629,00 | |
| 6 | 629,00 | |||
| 6 | 629,00 | |||
| 02.01.2026 | 08:22:38,688 | 7 | 629,00 | |
| 7 | 629,00 | |||
| 7 | 629,00 | |||
| 02.01.2026 | 08:19:44,333 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 02.01.2026 | 08:19:20,026 | 32 | 628,98 | |
| 1 | 628,98 | |||
| 32 | 628,98 | |||
| 2 | 628,98 | |||
| 1 | 628,98 | |||
| 27 | 628,98 | |||
| 1 | 628,98 | |||
| 02.01.2026 | 08:19:17,940 | 17 | 629,06 | |
| 17 | 629,06 | |||
| 17 | 629,06 | |||
| 02.01.2026 | 08:19:17,239 | 17 | 629,06 | |
| 12 | 629,06 | |||
| 5 | 629,06 | |||
| 17 | 629,06 | |||
| 02.01.2026 | 08:19:17,082 | 20 | 629,06 | |
| 17 | 629,06 | |||
| 20 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 02.01.2026 | 08:15:38,685 | 12 | 629,05 | |
| 2 | 629,05 | |||
| 1 | 629,05 | |||
| 12 | 629,05 | |||
| 1 | 629,05 | |||
| 8 | 629,05 | |||
| 02.01.2026 | 08:11:43,500 | 24 | 629,06 | |
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 4 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 11 | 629,06 | |||
| 5 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 14 | 629,06 | |||
| 02.01.2026 | 08:10:38,351 | 222 | 629,06 | |
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 17 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 5 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 4 | 629,06 | |||
| 1 | 629,06 | |||
| 7 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 5 | 629,06 | |||
| 45 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 5 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 17 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 79 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 8 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 13 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 5 | 629,06 | |||
| 4 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 7 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 4 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 15 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 10 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 2 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 1 | 629,06 | |||
| 4 | 629,06 | |||
| 1 | 629,06 | |||
| 3 | 629,06 | |||
| 1 | 629,06 | |||
| 17 | 629,06 | |||
| 1 | 629,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:07:15
Letzte Aktualisierung:
02.01.2026 @ 18:07:15