iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2417
3461
130,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:02:41,950 | 20 | 129,765 | |
| 20 | 129,765 | |||
| 20 | 129,765 | |||
| 02.10.2026 | 10:02:24,484 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 02.10.2026 | 10:02:15,873 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 02.10.2026 | 10:02:13,624 | 1 000 | 129,75 | |
| 1 000 | 129,75 | |||
| 1 000 | 129,75 | |||
| 02.10.2026 | 10:01:51,322 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 02.10.2026 | 10:01:47,132 | 41 | 129,71 | |
| 41 | 129,71 | |||
| 38 | 129,71 | |||
| 3 | 129,71 | |||
| 02.10.2026 | 10:01:42,756 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 02.10.2026 | 10:01:35,370 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 02.10.2026 | 10:01:21,498 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 02.10.2026 | 10:01:13,878 | 61 | 129,735 | |
| 61 | 129,735 | |||
| 61 | 129,735 | |||
| 02.10.2026 | 10:01:13,599 | 5 | 129,735 | |
| 5 | 129,735 | |||
| 5 | 129,735 | |||
| 02.10.2026 | 10:01:05,699 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 02.10.2026 | 10:00:50,901 | 77 | 129,725 | |
| 77 | 129,725 | |||
| 77 | 129,725 | |||
| 02.10.2026 | 10:00:47,657 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 02.10.2026 | 10:00:18,567 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 02.10.2026 | 10:00:14,043 | 1 024 | 129,74 | |
| 1 024 | 129,74 | |||
| 1 024 | 129,74 | |||
| 02.10.2026 | 10:00:12,431 | 77 | 129,775 | |
| 77 | 129,775 | |||
| 77 | 129,775 | |||
| 02.10.2026 | 09:59:58,832 | 15 | 129,77 | |
| 15 | 129,77 | |||
| 15 | 129,77 | |||
| 02.10.2026 | 09:59:57,873 | 6 | 129,725 | |
| 6 | 129,725 | |||
| 6 | 129,725 | |||
| 02.10.2026 | 09:59:57,397 | 81 | 129,725 | |
| 81 | 129,725 | |||
| 81 | 129,725 | |||
| 02.10.2026 | 09:59:43,421 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 02.10.2026 | 09:59:33,158 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:59:25,059 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:59:00,904 | 39 | 129,74 | |
| 39 | 129,74 | |||
| 39 | 129,74 | |||
| 02.10.2026 | 09:58:51,120 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 02.10.2026 | 09:58:32,707 | 7 | 129,79 | |
| 7 | 129,79 | |||
| 7 | 129,79 | |||
| 02.10.2026 | 09:58:20,263 | 3 | 129,81 | |
| 3 | 129,81 | |||
| 3 | 129,81 | |||
| 02.10.2026 | 09:58:11,366 | 70 | 129,785 | |
| 70 | 129,785 | |||
| 70 | 129,785 | |||
| 02.10.2026 | 09:58:02,438 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 02.10.2026 | 09:57:52,638 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 02.10.2026 | 09:57:51,469 | 3 | 129,81 | |
| 3 | 129,81 | |||
| 3 | 129,81 | |||
| 02.10.2026 | 09:57:49,559 | 451 | 129,80 | |
| 451 | 129,80 | |||
| 240 | 129,80 | |||
| 16 | 129,80 | |||
| 154 | 129,80 | |||
| 41 | 129,80 | |||
| 02.10.2026 | 09:57:49,036 | 200 | 129,79 | |
| 200 | 129,79 | |||
| 200 | 129,79 | |||
| 02.10.2026 | 09:57:48,481 | 58 | 129,76 | |
| 58 | 129,76 | |||
| 58 | 129,76 | |||
| 02.10.2026 | 09:57:42,326 | 10 | 129,75 | |
| 10 | 129,75 | |||
| 8 | 129,75 | |||
| 2 | 129,75 | |||
| 02.10.2026 | 09:57:37,914 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 02.10.2026 | 09:57:37,719 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:37,582 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 02.10.2026 | 09:57:37,157 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:36,021 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:35,822 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 38 | 129,76 | |||
| 02.10.2026 | 09:57:34,069 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:33,055 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 02.10.2026 | 09:57:32,746 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 02.10.2026 | 09:57:31,485 | 330 | 129,75 | |
| 100 | 129,75 | |||
| 330 | 129,75 | |||
| 80 | 129,75 | |||
| 150 | 129,75 | |||
| 02.10.2026 | 09:57:21,193 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 02.10.2026 | 09:57:12,980 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:11,019 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:09,234 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:09,036 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:06,698 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:05,630 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:57:04,587 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:57:03,256 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:57:02,286 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:56:54,230 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 02.10.2026 | 09:56:51,344 | 6 | 129,715 | |
| 6 | 129,715 | |||
| 6 | 129,715 | |||
| 02.10.2026 | 09:56:47,335 | 16 | 129,735 | |
| 16 | 129,735 | |||
| 16 | 129,735 | |||
| 02.10.2026 | 09:56:41,790 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:41,327 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:40,871 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:40,271 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:37,851 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:35,610 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:35,308 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:34,904 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:33,336 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:21,467 | 6 | 129,695 | |
| 6 | 129,695 | |||
| 6 | 129,695 | |||
| 02.10.2026 | 09:56:13,961 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:13,899 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:10,807 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:10,722 | 20 | 129,695 | |
| 20 | 129,695 | |||
| 20 | 129,695 | |||
| 02.10.2026 | 09:56:08,902 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:07,583 | 34 | 129,695 | |
| 34 | 129,695 | |||
| 34 | 129,695 | |||
| 02.10.2026 | 09:56:05,941 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:05,393 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 09:56:05,317 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 09:56:02,352 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 02.10.2026 | 09:55:59,312 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 02.10.2026 | 09:55:51,357 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 02.10.2026 | 09:55:47,134 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 09:55:42,354 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 09:55:40,889 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 02.10.2026 | 09:55:37,023 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:35,284 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:33,606 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:25,470 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:21,340 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 02.10.2026 | 09:55:19,578 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:14,657 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:13,543 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 02.10.2026 | 09:55:12,947 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:12,095 | 7 | 129,665 | |
| 7 | 129,665 | |||
| 7 | 129,665 | |||
| 02.10.2026 | 09:55:10,326 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:09,247 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:07,784 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 02.10.2026 | 09:55:06,133 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:04,699 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:00,246 | 7 | 129,695 | |
| 7 | 129,695 | |||
| 7 | 129,695 | |||
| 02.10.2026 | 09:54:52,023 | 38 | 129,695 | |
| 38 | 129,695 | |||
| 38 | 129,695 | |||
| 02.10.2026 | 09:54:51,359 | 3 | 129,685 | |
| 3 | 129,685 | |||
| 3 | 129,685 | |||
| 02.10.2026 | 09:54:41,835 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:54:41,392 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:54:41,296 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:54:38,869 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 02.10.2026 | 09:54:37,524 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:54:36,275 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:54:35,326 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 02.10.2026 | 09:54:34,928 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 09:54:33,175 | 8 | 129,665 | |
| 6 | 129,665 | |||
| 2 | 129,665 | |||
| 8 | 129,665 | |||
| 02.10.2026 | 09:54:26,532 | 12 | 129,66 | |
| 12 | 129,66 | |||
| 12 | 129,66 | |||
| 02.10.2026 | 09:54:21,395 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 02.10.2026 | 09:54:15,840 | 27 | 129,675 | |
| 27 | 129,675 | |||
| 27 | 129,675 | |||
| 02.10.2026 | 09:54:14,696 | 3 | 129,67 | |
| 3 | 129,67 | |||
| 3 | 129,67 | |||
| 02.10.2026 | 09:54:14,289 | 190 | 129,655 | |
| 190 | 129,655 | |||
| 190 | 129,655 | |||
| 02.10.2026 | 09:54:13,712 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 02.10.2026 | 09:54:13,594 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:54:10,123 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:09,283 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:08,265 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:07,824 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:06,953 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:54:04,519 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 02.10.2026 | 09:54:02,845 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 02.10.2026 | 09:53:56,511 | 9 | 129,67 | |
| 9 | 129,67 | |||
| 9 | 129,67 | |||
| 02.10.2026 | 09:53:55,435 | 12 | 129,665 | |
| 12 | 129,665 | |||
| 12 | 129,665 | |||
| 02.10.2026 | 09:53:51,315 | 6 | 129,64 | |
| 6 | 129,64 | |||
| 6 | 129,64 | |||
| 02.10.2026 | 09:53:49,567 | 6 | 129,645 | |
| 6 | 129,645 | |||
| 6 | 129,645 | |||
| 02.10.2026 | 09:53:47,199 | 23 | 129,66 | |
| 23 | 129,66 | |||
| 23 | 129,66 | |||
| 02.10.2026 | 09:53:46,567 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 02.10.2026 | 09:53:45,813 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:53:45,356 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 02.10.2026 | 09:53:42,904 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:41,595 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 02.10.2026 | 09:53:38,067 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:53:37,405 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:53:35,890 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:34,424 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:34,222 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:34,035 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:33,810 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 02.10.2026 | 09:53:23,158 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 02.10.2026 | 09:53:21,187 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 02.10.2026 | 09:53:20,620 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 02.10.2026 | 09:53:14,160 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:12,980 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:53:12,878 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:53:12,093 | 8 | 129,655 | |
| 8 | 129,655 | |||
| 8 | 129,655 | |||
| 02.10.2026 | 09:53:09,703 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 02.10.2026 | 09:53:09,356 | 4 | 129,65 | |
| 4 | 129,65 | |||
| 4 | 129,65 | |||
| 02.10.2026 | 09:53:08,402 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:07,123 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:03,647 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:02,492 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:02,378 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:52:51,459 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 02.10.2026 | 09:52:50,876 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:46,118 | 24 | 129,635 | |
| 24 | 129,635 | |||
| 24 | 129,635 | |||
| 02.10.2026 | 09:52:44,941 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:43,841 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:39,529 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:38,876 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:38,620 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:38,214 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:36,401 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:35,782 | 20 | 129,655 | |
| 20 | 129,655 | |||
| 20 | 129,655 | |||
| 02.10.2026 | 09:52:33,657 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 02.10.2026 | 09:52:33,087 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:52:24,343 | 6 | 129,635 | |
| 6 | 129,635 | |||
| 6 | 129,635 | |||
| 02.10.2026 | 09:52:21,258 | 6 | 129,64 | |
| 6 | 129,64 | |||
| 6 | 129,64 | |||
| 02.10.2026 | 09:52:15,790 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:13,545 | 5 | 129,655 | |
| 5 | 129,655 | |||
| 5 | 129,655 | |||
| 02.10.2026 | 09:52:13,303 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:12,544 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:12,092 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:09,054 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:08,482 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:05,303 | 5 | 129,655 | |
| 5 | 129,655 | |||
| 5 | 129,655 | |||
| 02.10.2026 | 09:52:05,089 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 09:52:04,439 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:04,095 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:03,855 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:03,628 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:51:56,094 | 6 | 129,65 | |
| 6 | 129,65 | |||
| 6 | 129,65 | |||
| 02.10.2026 | 09:51:51,514 | 19 | 129,675 | |
| 19 | 129,675 | |||
| 19 | 129,675 | |||
| 02.10.2026 | 09:51:51,203 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 02.10.2026 | 09:51:46,890 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 02.10.2026 | 09:51:45,996 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:45,179 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:41,571 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:41,119 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 02.10.2026 | 09:51:39,409 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:51:39,323 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:51:37,143 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 09:51:37,082 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 09:51:33,518 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 09:51:31,769 | 20 | 129,675 | |
| 20 | 129,675 | |||
| 20 | 129,675 | |||
| 02.10.2026 | 09:51:25,085 | 11 | 129,665 | |
| 11 | 129,665 | |||
| 11 | 129,665 | |||
| 02.10.2026 | 09:51:21,625 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 02.10.2026 | 09:51:21,274 | 1 000 | 129,67 | |
| 1 000 | 129,67 | |||
| 1 000 | 129,67 | |||
| 02.10.2026 | 09:51:15,934 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:13,540 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:11,359 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:09,464 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:09,257 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 02.10.2026 | 09:51:09,157 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:07,907 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 02.10.2026 | 09:51:06,692 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:51:06,188 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:50:51,302 | 4 | 129,655 | |
| 4 | 129,655 | |||
| 4 | 129,655 | |||
| 02.10.2026 | 09:50:50,124 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:50:47,480 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:50:45,323 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 02.10.2026 | 09:50:43,935 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:50:42,977 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 02.10.2026 | 09:50:42,865 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 02.10.2026 | 09:50:38,942 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 02.10.2026 | 09:50:32,988 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 02.10.2026 | 09:50:32,633 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 02.10.2026 | 09:50:21,251 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 02.10.2026 | 09:50:19,699 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:50:18,440 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:50:18,363 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:50:18,125 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 02.10.2026 | 09:50:17,483 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 02.10.2026 | 09:50:16,983 | 10 | 129,635 | |
| 10 | 129,635 | |||
| 10 | 129,635 | |||
| 02.10.2026 | 09:50:14,732 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:50:12,310 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:12,124 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:06,789 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:06,466 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:05,650 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:05,257 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 09:50:03,799 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:49:57,610 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 09:49:51,276 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 02.10.2026 | 09:49:45,237 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 09:49:42,672 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:42,391 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:41,256 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:40,636 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:40,556 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:40,360 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:37,866 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:34,801 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:34,289 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:49:34,194 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:33,669 | 23 | 129,62 | |
| 23 | 129,62 | |||
| 23 | 129,62 | |||
| 02.10.2026 | 09:49:32,528 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:49:28,477 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:21,145 | 9 | 129,605 | |
| 9 | 129,605 | |||
| 9 | 129,605 | |||
| 02.10.2026 | 09:49:14,896 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:14,515 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:14,218 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:10,712 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 02.10.2026 | 09:49:10,118 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:09,405 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:08,834 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:08,744 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:06,067 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 02.10.2026 | 09:49:03,873 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:49:03,467 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 02.10.2026 | 09:49:03,329 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:03,198 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:48:55,869 | 57 | 129,62 | |
| 57 | 129,62 | |||
| 57 | 129,62 | |||
| 02.10.2026 | 09:48:51,444 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 02.10.2026 | 09:48:49,790 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 09:48:49,676 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 02.10.2026 | 09:48:47,132 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 09:48:46,642 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 02.10.2026 | 09:48:45,803 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:44,730 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:44,298 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:39,824 | 20 | 129,615 | |
| 20 | 129,615 | |||
| 20 | 129,615 | |||
| 02.10.2026 | 09:48:38,803 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 09:48:38,692 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 02.10.2026 | 09:48:37,856 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 02.10.2026 | 09:48:34,458 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:34,309 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:30,986 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 02.10.2026 | 09:48:22,506 | 11 | 129,625 | |
| 11 | 129,625 | |||
| 11 | 129,625 | |||
| 02.10.2026 | 09:48:21,315 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 02.10.2026 | 09:48:15,732 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:48:15,205 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 02.10.2026 | 09:48:14,842 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:48:12,504 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:09,572 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:08,833 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:05,650 | 16 | 129,61 | |
| 16 | 129,61 | |||
| 16 | 129,61 | |||
| 02.10.2026 | 09:48:03,925 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:48:03,599 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:48:02,194 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 02.10.2026 | 09:47:55,752 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 09:47:51,261 | 6 | 129,60 | |
| 2 | 129,60 | |||
| 6 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:47:43,618 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:47:43,470 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:43,270 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:40,487 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:47:37,150 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:37,051 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:35,619 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:34,401 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:47:32,379 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:21,114 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:47:18,216 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:14,803 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,215 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,093 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,038 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:13,345 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:12,366 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:10,122 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:08,210 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:08,095 | 18 | 129,58 | |
| 18 | 129,58 | |||
| 18 | 129,58 | |||
| 02.10.2026 | 09:47:07,021 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:06,665 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:47:05,351 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:47:03,998 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:47:02,979 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:46:57,132 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:46:51,443 | 6 | 129,585 | |
| 6 | 129,585 | |||
| 6 | 129,585 | |||
| 02.10.2026 | 09:46:45,433 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:46:44,116 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:43,508 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:43,265 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:42,602 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:42,095 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:46:41,997 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:38,626 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 02.10.2026 | 09:46:34,954 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:46:34,336 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,715 / Ask: 132,725Stückzahl: 38 998
+0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 14:14:17
Letzte Aktualisierung:
02.10.2026 @ 14:14:17