Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7597
6950
126,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:59:45,802 | 8 | 126,615 | |
| 8 | 126,615 | |||
| 8 | 126,615 | |||
| 02.07.2026 | 11:59:35,209 | 10 | 126,605 | |
| 10 | 126,605 | |||
| 10 | 126,605 | |||
| 02.07.2026 | 11:59:22,483 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 11:59:06,862 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:58:58,332 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:58:32,309 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:58:26,075 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:58:25,288 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 02.07.2026 | 11:58:14,206 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 11:58:06,232 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 11:57:52,017 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 11:57:35,625 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 11:57:32,306 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:57:15,621 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 11:57:10,980 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:56:58,891 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:56:55,920 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 11:56:46,980 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:56:44,583 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:56:43,635 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:56:36,295 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:56:21,669 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 11:56:18,157 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 11:56:15,976 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:56:08,199 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 11:56:08,151 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:56:04,743 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:56:02,749 | 37 | 126,585 | |
| 37 | 126,585 | |||
| 37 | 126,585 | |||
| 02.07.2026 | 11:55:53,809 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:55:48,572 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:55:47,984 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 11:55:41,485 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:55:40,103 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:55:33,608 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:55:33,169 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:55:25,559 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:55:02,658 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 11:55:00,621 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:54:56,307 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:54:37,733 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:54:28,765 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 11:54:23,956 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:54:15,847 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:54:02,630 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 11:53:56,841 | 72 | 126,625 | |
| 72 | 126,625 | |||
| 72 | 126,625 | |||
| 02.07.2026 | 11:53:46,326 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:53:41,925 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 11:53:26,807 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:53:18,739 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:53:18,467 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:53:17,251 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:53:16,275 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 11:53:14,504 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:53:11,975 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:53:09,807 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:53:01,181 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:52:57,913 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 11:52:55,518 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:52:47,787 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 11:52:42,377 | 10 | 126,595 | |
| 10 | 126,595 | |||
| 10 | 126,595 | |||
| 02.07.2026 | 11:52:27,372 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:51:54,453 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 02.07.2026 | 11:51:52,995 | 46 | 126,605 | |
| 46 | 126,605 | |||
| 46 | 126,605 | |||
| 02.07.2026 | 11:51:33,175 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 11:51:27,569 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:51:25,807 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:51:07,803 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 11:50:48,032 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:50:43,989 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:50:42,346 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:50:40,372 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 11:50:31,578 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 11:50:30,283 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 02.07.2026 | 11:50:16,484 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:50:13,785 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 11:49:57,484 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 02.07.2026 | 11:49:53,001 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 11:49:44,435 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 11:49:35,822 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 11:49:30,036 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:48:58,568 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:48:48,146 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:48:42,256 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 11:48:22,497 | 4 | 126,61 | |
| 4 | 126,61 | |||
| 4 | 126,61 | |||
| 02.07.2026 | 11:48:11,592 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:48:02,268 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:48:01,432 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 11:47:49,424 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:47:48,513 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:47:36,796 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 11:47:31,770 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 02.07.2026 | 11:47:27,716 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 02.07.2026 | 11:47:24,432 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:47:22,148 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 11:47:18,990 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:47:17,896 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 11:47:15,511 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 11:47:05,563 | 13 | 126,615 | |
| 13 | 126,615 | |||
| 13 | 126,615 | |||
| 02.07.2026 | 11:46:55,413 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 11:46:51,638 | 6 | 126,625 | |
| 6 | 126,625 | |||
| 6 | 126,625 | |||
| 02.07.2026 | 11:46:37,304 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 11:46:21,400 | 8 | 126,63 | |
| 8 | 126,63 | |||
| 8 | 126,63 | |||
| 02.07.2026 | 11:46:08,513 | 11 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 9 | 126,61 | |||
| 8 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:45:16,365 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 11:45:06,089 | 450 | 126,65 | |
| 450 | 126,65 | |||
| 450 | 126,65 | |||
| 02.07.2026 | 11:44:56,419 | 20 | 126,66 | |
| 20 | 126,66 | |||
| 20 | 126,66 | |||
| 02.07.2026 | 11:44:51,876 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 11:44:47,685 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 02.07.2026 | 11:44:42,823 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 11:44:33,065 | 34 | 126,675 | |
| 34 | 126,675 | |||
| 34 | 126,675 | |||
| 02.07.2026 | 11:44:23,061 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 11:44:13,358 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 11:44:10,775 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 11:43:56,319 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 02.07.2026 | 11:43:40,946 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 11:43:32,352 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 11:43:24,676 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 02.07.2026 | 11:43:16,494 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 11:43:05,569 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 11:43:03,517 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 11:43:02,134 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 11:42:55,075 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 11:42:32,637 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:42:31,792 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:42:11,379 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 11:42:06,160 | 7 | 126,655 | |
| 7 | 126,655 | |||
| 7 | 126,655 | |||
| 02.07.2026 | 11:41:53,949 | 12 | 126,65 | |
| 1 | 126,65 | |||
| 12 | 126,65 | |||
| 11 | 126,65 | |||
| 02.07.2026 | 11:41:42,634 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 02.07.2026 | 11:41:42,089 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 11:41:40,231 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 11:41:02,748 | 35 | 126,645 | |
| 35 | 126,645 | |||
| 35 | 126,645 | |||
| 02.07.2026 | 11:41:00,770 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:40:55,871 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 02.07.2026 | 11:40:53,805 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 11:40:50,577 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:40:48,074 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:40:43,836 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 02.07.2026 | 11:40:35,154 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 11:40:34,432 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 11:40:29,387 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 11:40:07,328 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 11:39:58,350 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 11:39:53,581 | 7 | 126,665 | |
| 7 | 126,665 | |||
| 7 | 126,665 | |||
| 02.07.2026 | 11:39:52,306 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 11:39:50,764 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 11:39:45,441 | 13 | 126,65 | |
| 13 | 126,65 | |||
| 13 | 126,65 | |||
| 02.07.2026 | 11:39:36,920 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 11:39:25,491 | 11 | 126,66 | |
| 11 | 126,66 | |||
| 11 | 126,66 | |||
| 02.07.2026 | 11:39:21,519 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 11:39:17,293 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:39:08,832 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 11:38:28,139 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 02.07.2026 | 11:38:21,113 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 11:38:15,774 | 6 | 126,64 | |
| 6 | 126,64 | |||
| 6 | 126,64 | |||
| 02.07.2026 | 11:38:14,032 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 11:38:03,915 | 50 | 126,645 | |
| 50 | 126,645 | |||
| 50 | 126,645 | |||
| 02.07.2026 | 11:37:58,032 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 11:37:56,594 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 11:37:47,098 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:37:45,035 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 11:37:23,447 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:37:04,395 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 11:36:55,711 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:36:55,021 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:36:50,656 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:36:42,397 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 11:36:41,006 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 11:36:39,929 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:36:36,526 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:36:13,033 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:36:11,998 | 12 | 126,65 | |
| 12 | 126,65 | |||
| 12 | 126,65 | |||
| 02.07.2026 | 11:36:11,356 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 11:35:33,081 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 02.07.2026 | 11:35:30,474 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:35:29,296 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:35:20,262 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 11:35:17,608 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 11:35:10,024 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 11:35:07,181 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 11:35:06,371 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 11:34:28,774 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:34:25,960 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 11:34:21,495 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 11:34:18,546 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 11:34:14,152 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 11:34:06,825 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 11:33:50,609 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 02.07.2026 | 11:33:43,766 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 11:33:35,643 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 02.07.2026 | 11:33:33,397 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 11:33:20,838 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:33:19,129 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 02.07.2026 | 11:33:17,149 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 11:33:15,187 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 11:33:13,913 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 11:33:13,685 | 14 | 126,665 | |
| 14 | 126,665 | |||
| 14 | 126,665 | |||
| 02.07.2026 | 11:33:04,371 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 11:32:23,700 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 11:32:10,276 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 11:32:07,906 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 11:31:57,327 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 11:31:47,572 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:31:41,419 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 11:31:36,010 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 11:31:28,360 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 11:31:27,468 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 11:31:20,502 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 11:31:03,302 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 02.07.2026 | 11:30:37,146 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:30:33,620 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:29:41,504 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:29:23,496 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 11:29:12,414 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:29:11,612 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 11:29:05,646 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 02.07.2026 | 11:28:48,800 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 11:28:34,578 | 20 | 126,61 | |
| 20 | 126,61 | |||
| 20 | 126,61 | |||
| 02.07.2026 | 11:28:19,441 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:28:06,217 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:27:59,090 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:27:50,902 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:27:37,333 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 11:27:35,009 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:27:32,826 | 35 | 126,575 | |
| 35 | 126,575 | |||
| 35 | 126,575 | |||
| 02.07.2026 | 11:27:31,654 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:27:29,830 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 11:27:18,269 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 11:27:13,116 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:27:12,349 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:26:58,384 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:26:54,649 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 02.07.2026 | 11:26:51,513 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 02.07.2026 | 11:26:46,725 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:26:11,852 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:25:56,394 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:25:51,262 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:25:43,509 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:25:42,180 | 13 | 126,55 | |
| 13 | 126,55 | |||
| 13 | 126,55 | |||
| 02.07.2026 | 11:25:31,356 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:25:30,348 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:25:26,839 | 7 | 126,565 | |
| 7 | 126,565 | |||
| 7 | 126,565 | |||
| 02.07.2026 | 11:25:23,960 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:25:14,754 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:24:56,566 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:24:37,699 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:24:35,626 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:24:17,775 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:24:14,366 | 6 | 126,565 | |
| 6 | 126,565 | |||
| 6 | 126,565 | |||
| 02.07.2026 | 11:23:51,090 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 11:23:48,935 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:23:48,659 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:23:47,699 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:23:32,694 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:23:31,727 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:23:26,571 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:23:17,185 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 11:22:57,130 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:22:56,921 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:22:45,029 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:22:38,605 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 11:22:37,337 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:22:28,961 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:22:24,509 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:22:22,982 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:22:17,198 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:22:16,733 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:22:13,262 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:22:11,311 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:21:54,681 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:21:42,283 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:21:38,670 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:21:12,117 | 8 | 126,605 | |
| 8 | 126,605 | |||
| 8 | 126,605 | |||
| 02.07.2026 | 11:20:57,552 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:20:41,404 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:20:36,332 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:20:36,110 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:20:35,903 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:20:28,092 | 7 | 126,57 | |
| 7 | 126,57 | |||
| 7 | 126,57 | |||
| 02.07.2026 | 11:20:26,759 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:20:21,369 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 11:20:17,893 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 11:20:05,060 | 20 | 126,555 | |
| 20 | 126,555 | |||
| 20 | 126,555 | |||
| 02.07.2026 | 11:20:04,613 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:19:52,881 | 110 | 126,55 | |
| 110 | 126,55 | |||
| 110 | 126,55 | |||
| 02.07.2026 | 11:19:40,732 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 11:18:49,299 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 11:18:45,150 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:18:26,851 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:18:13,731 | 40 | 126,565 | |
| 40 | 126,565 | |||
| 40 | 126,565 | |||
| 02.07.2026 | 11:18:11,073 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:18:06,482 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 02.07.2026 | 11:18:05,194 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:17:58,923 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:17:54,663 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:17:47,191 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:17:41,135 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:17:00,969 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:16:57,778 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:16:53,106 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:16:50,516 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 02.07.2026 | 11:16:43,646 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:16:42,538 | 5 | 126,56 | |
| 5 | 126,56 | |||
| 5 | 126,56 | |||
| 02.07.2026 | 11:16:35,103 | 15 | 126,56 | |
| 15 | 126,56 | |||
| 15 | 126,56 | |||
| 02.07.2026 | 11:16:31,514 | 5 | 126,56 | |
| 5 | 126,56 | |||
| 5 | 126,56 | |||
| 02.07.2026 | 11:16:24,583 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 11:16:11,905 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 11:16:06,350 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 11:15:57,039 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 11:15:56,137 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 11:15:49,842 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:15:41,571 | 4 | 126,555 | |
| 4 | 126,555 | |||
| 4 | 126,555 | |||
| 02.07.2026 | 11:15:12,871 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:15:08,051 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:15:06,300 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:15:05,950 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:15:02,775 | 36 | 126,58 | |
| 36 | 126,58 | |||
| 36 | 126,58 | |||
| 02.07.2026 | 11:15:00,513 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:14:47,632 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:14:37,482 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:14:26,102 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 02.07.2026 | 11:14:25,659 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 11:14:15,968 | 14 | 126,59 | |
| 14 | 126,59 | |||
| 14 | 126,59 | |||
| 02.07.2026 | 11:14:11,270 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 11:14:09,912 | 7 | 126,585 | |
| 7 | 126,585 | |||
| 7 | 126,585 | |||
| 02.07.2026 | 11:14:04,978 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:13:54,224 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:13:43,695 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 11:13:34,700 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 11:13:24,236 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:12:59,818 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:12:37,292 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 11:12:34,704 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:00:03
Letzte Aktualisierung:
02.07.2026 @ 12:00:03