iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2396

2521

19,098

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 17:42:52,367 3   19,128
      3 19,128
      3 19,128
12.06.2026 17:42:44,934 44   19,146
      44 19,146
      44 19,146
12.06.2026 17:42:43,600 990   19,022
      330 19,022
      590 19,022
      330 19,022
      330 19,022
      400 19,022
12.06.2026 17:42:43,481 137   19,022
      10 19,022
      50 19,022
      10 19,022
      137 19,022
      67 19,022
12.06.2026 17:42:33,801 695   19,102
      695 19,102
      695 19,102
12.06.2026 17:42:23,630 1   19,128
      1 19,128
      1 19,128
12.06.2026 17:42:22,485 745   19,102
      745 19,102
      745 19,102
12.06.2026 17:42:17,048 221   19,102
      221 19,102
      221 19,102
12.06.2026 17:41:51,802 300   19,128
      185 19,128
      300 19,128
      115 19,128
12.06.2026 17:41:44,004 2   19,128
      2 19,128
      2 19,128
12.06.2026 17:41:13,651 125   19,148
      5 19,148
      125 19,148
      120 19,148
12.06.2026 17:41:13,578 53   19,148
      53 19,148
      53 19,148
12.06.2026 17:40:59,698 27   19,148
      27 19,148
      27 19,148
12.06.2026 17:40:30,870 125   19,128
      125 19,128
      125 19,128
12.06.2026 17:40:24,037 155   19,148
      155 19,148
      41 19,148
      114 19,148
12.06.2026 17:40:09,337 298   19,102
      298 19,102
      298 19,102
12.06.2026 17:39:41,422 88   19,102
      88 19,102
      88 19,102
12.06.2026 17:39:21,381 157   19,148
      157 19,148
      10 19,148
      147 19,148
12.06.2026 17:39:09,379 50   19,102
      50 19,102
      50 19,102
12.06.2026 17:38:33,664 10   19,102
      10 19,102
      10 19,102
12.06.2026 17:38:06,830 3   19,102
      3 19,102
      3 19,102
12.06.2026 17:37:52,730 27   19,148
      27 19,148
      27 19,148
12.06.2026 17:37:52,686 522   19,148
      522 19,148
      522 19,148
12.06.2026 17:37:50,807 63   19,148
      27 19,148
      9 19,148
      5 19,148
      54 19,148
      3 19,148
      28 19,148
12.06.2026 17:37:10,958 736   19,062
      736 19,062
      727 19,062
      9 19,062
12.06.2026 17:36:55,186 6   19,058
      6 19,058
      6 19,058
12.06.2026 17:36:41,572 1   19,148
      1 19,148
      1 19,148
12.06.2026 17:36:32,171 3   19,148
      3 19,148
      3 19,148
12.06.2026 17:36:27,161 6   19,148
      6 19,148
      6 19,148
12.06.2026 17:36:09,066 50   19,148
      41 19,148
      9 19,148
      50 19,148
12.06.2026 17:35:33,409 113   19,052
      113 19,052
      113 19,052
12.06.2026 17:35:14,709 1   19,148
      1 19,148
      1 19,148
12.06.2026 17:34:29,295 522   19,148
      522 19,148
      522 19,148
12.06.2026 17:34:28,187 2   19,148
      2 19,148
      2 19,148
12.06.2026 17:32:59,290 27   19,002
      27 19,002
      27 19,002
12.06.2026 17:32:57,698 2   19,148
      2 19,148
      2 19,148
12.06.2026 17:32:55,315 1   19,148
      1 19,148
      1 19,148
12.06.2026 17:32:54,750 243   19,148
      243 19,148
      243 19,148
12.06.2026 17:32:31,108 70   19,008
      9 19,008
      11 19,008
      7 19,008
      50 19,008
      63 19,008
12.06.2026 17:31:03,872 784   19,148
      784 19,148
      784 19,148
12.06.2026 17:30:31,790 500   19,12
      500 19,12
      500 19,12
12.06.2026 17:30:31,416 517   19,126
      517 19,126
      517 19,126
12.06.2026 17:29:54,305 113   19,116
      113 19,116
      113 19,116
12.06.2026 17:29:54,084 5   19,116
      5 19,116
      5 19,116
12.06.2026 17:29:50,854 625   19,116
      625 19,116
      625 19,116
12.06.2026 17:28:59,580 800   19,102
      800 19,102
      800 19,102
12.06.2026 17:28:49,227 200   19,102
      200 19,102
      200 19,102
12.06.2026 17:28:37,196 1   19,124
      1 19,124
      1 19,124
12.06.2026 17:28:36,393 111   19,11
      111 19,11
      111 19,11
12.06.2026 17:27:46,698 1 500   19,12
      1 500 19,12
      1 500 19,12
12.06.2026 17:27:28,942 49   19,124
      49 19,124
      49 19,124
12.06.2026 17:27:21,856 1   19,124
      1 19,124
      1 19,124
12.06.2026 17:27:20,847 15   19,118
      15 19,118
      15 19,118
12.06.2026 17:27:14,856 8   19,116
      8 19,116
      8 19,116
12.06.2026 17:27:10,898 2 000   19,124
      2 000 19,124
      2 000 19,124
12.06.2026 17:27:02,038 11   19,116
      11 19,116
      11 19,116
12.06.2026 17:27:00,188 11   19,116
      11 19,116
      11 19,116
12.06.2026 17:26:59,857 530   19,116
      530 19,116
      530 19,116
12.06.2026 17:26:57,373 80   19,114
      80 19,114
      80 19,114
12.06.2026 17:26:56,883 120   19,112
      120 19,112
      120 19,112
12.06.2026 17:26:42,017 1 346   19,11
      1 346 19,11
      1 346 19,11
12.06.2026 17:26:39,813 27   19,118
      27 19,118
      27 19,118
12.06.2026 17:26:32,747 200   19,11
      200 19,11
      200 19,11
12.06.2026 17:26:31,782 16   19,126
      10 19,126
      16 19,126
      6 19,126
12.06.2026 17:25:57,353 4   19,118
      4 19,118
      4 19,118
12.06.2026 17:25:51,556 2 000   19,128
      2 000 19,128
      2 000 19,128
12.06.2026 17:25:26,208 53   19,128
      53 19,128
      53 19,128
12.06.2026 17:25:22,378 1 571   19,12
      1 571 19,12
      1 571 19,12
12.06.2026 17:25:15,900 25   19,122
      25 19,122
      25 19,122
12.06.2026 17:24:36,847 3   19,106
      3 19,106
      3 19,106
12.06.2026 17:24:35,726 250   19,11
      250 19,11
      250 19,11
12.06.2026 17:24:31,098 11   19,11
      11 19,11
      5 19,11
      6 19,11
12.06.2026 17:24:28,822 17   19,106
      17 19,106
      17 19,106
12.06.2026 17:24:04,386 684   19,108
      684 19,108
      684 19,108
12.06.2026 17:23:37,620 6   19,094
      6 19,094
      6 19,094
12.06.2026 17:23:35,479 2   19,086
      2 19,086
      2 19,086
12.06.2026 17:23:24,642 6   19,096
      6 19,096
      6 19,096
12.06.2026 17:23:18,490 53   19,096
      53 19,096
      53 19,096
12.06.2026 17:23:05,657 145   19,106
      145 19,106
      145 19,106
12.06.2026 17:22:52,964 8   19,102
      8 19,102
      8 19,102
12.06.2026 17:22:42,566 80   19,108
      80 19,108
      80 19,108
12.06.2026 17:22:04,975 4   19,106
      4 19,106
      4 19,106
12.06.2026 17:22:02,285 439   19,106
      439 19,106
      439 19,106
12.06.2026 17:21:38,436 36   19,102
      36 19,102
      36 19,102
12.06.2026 17:21:24,062 79   19,084
      79 19,084
      79 19,084
12.06.2026 17:21:02,232 10   19,082
      10 19,082
      10 19,082
12.06.2026 17:20:59,514 7   19,076
      7 19,076
      7 19,076
12.06.2026 17:19:50,934 100   19,118
      100 19,118
      100 19,118
12.06.2026 17:19:38,727 53   19,118
      53 19,118
      53 19,118
12.06.2026 17:19:36,912 4   19,108
      4 19,108
      4 19,108
12.06.2026 17:19:36,077 53   19,118
      53 19,118
      53 19,118
12.06.2026 17:19:14,912 314   19,118
      314 19,118
      314 19,118
12.06.2026 17:19:04,349 120   19,108
      120 19,108
      120 19,108
12.06.2026 17:18:56,661 1 410   19,10
      86 19,10
      3 19,10
      1 19,10
      1 410 19,10
      1 300 19,10
      20 19,10
12.06.2026 17:18:51,256 105   19,098
      105 19,098
      105 19,098
12.06.2026 17:18:39,689 3   19,098
      3 19,098
      3 19,098
12.06.2026 17:18:25,306 3   19,098
      3 19,098
      3 19,098
12.06.2026 17:18:02,997 1   19,098
      1 19,098
      1 19,098
12.06.2026 17:17:46,646 190   19,088
      190 19,088
      190 19,088
12.06.2026 17:17:24,949 21   19,086
      21 19,086
      21 19,086
12.06.2026 17:17:21,513 1   19,086
      1 19,086
      1 19,086
12.06.2026 17:17:10,363 40   19,07
      40 19,07
      40 19,07
12.06.2026 17:16:52,943 1   19,062
      1 19,062
      1 19,062
12.06.2026 17:16:52,420 132   19,062
      132 19,062
      132 19,062
12.06.2026 17:16:36,015 200   19,06
      200 19,06
      200 19,06
12.06.2026 17:16:18,575 116   19,052
      116 19,052
      116 19,052
12.06.2026 17:16:15,362 4   19,052
      4 19,052
      4 19,052
12.06.2026 17:16:10,621 2   19,058
      2 19,058
      2 19,058
12.06.2026 17:16:02,130 20   19,05
      20 19,05
      20 19,05
12.06.2026 17:15:58,389 1   19,06
      1 19,06
      1 19,06
12.06.2026 17:15:44,895 5   19,058
      5 19,058
      5 19,058
12.06.2026 17:15:24,930 34   19,074
      34 19,074
      34 19,074
12.06.2026 17:15:20,112 250   19,062
      250 19,062
      250 19,062
12.06.2026 17:14:45,208 4   19,048
      4 19,048
      4 19,048
12.06.2026 17:14:30,659 14   19,062
      14 19,062
      14 19,062
12.06.2026 17:14:14,735 6   19,068
      6 19,068
      6 19,068
12.06.2026 17:14:07,607 10   19,05
      10 19,05
      10 19,05
12.06.2026 17:14:00,980 4   19,04
      4 19,04
      4 19,04
12.06.2026 17:13:49,926 1   19,056
      1 19,056
      1 19,056
12.06.2026 17:13:43,798 7   19,04
      7 19,04
      7 19,04
12.06.2026 17:13:07,727 3   19,022
      3 19,022
      3 19,022
12.06.2026 17:13:00,634 3   19,002
      3 19,002
      3 19,002
12.06.2026 17:12:27,285 14   19,028
      14 19,028
      14 19,028
12.06.2026 17:12:11,409 725   19,01
      725 19,01
      725 19,01
12.06.2026 17:12:06,855 50   19,024
      50 19,024
      50 19,024
12.06.2026 17:11:38,316 991   19,034
      991 19,034
      991 19,034
12.06.2026 17:11:30,891 40   19,018
      40 19,018
      40 19,018
12.06.2026 17:11:11,505 3   19,04
      3 19,04
      3 19,04
12.06.2026 17:11:08,670 1   19,042
      1 19,042
      1 19,042
12.06.2026 17:11:04,954 8   19,044
      8 19,044
      8 19,044
12.06.2026 17:10:55,991 10   19,04
      10 19,04
      10 19,04
12.06.2026 17:10:47,132 87   19,022
      87 19,022
      87 19,022
12.06.2026 17:10:19,755 1   19,026
      1 19,026
      1 19,026
12.06.2026 17:09:40,602 5   19,032
      5 19,032
      5 19,032
12.06.2026 17:08:25,836 20   19,03
      20 19,03
      20 19,03
12.06.2026 17:08:23,181 6   19,03
      6 19,03
      6 19,03
12.06.2026 17:08:17,757 14   19,014
      14 19,014
      14 19,014
12.06.2026 17:08:15,327 3   19,014
      3 19,014
      3 19,014
12.06.2026 17:08:15,203 6   19,014
      6 19,014
      6 19,014
12.06.2026 17:08:00,859 11   19,014
      11 19,014
      11 19,014
12.06.2026 17:07:31,666 2   19,018
      2 19,018
      2 19,018
12.06.2026 17:07:30,924 60   19,018
      60 19,018
      60 19,018
12.06.2026 17:07:28,514 87   19,018
      87 19,018
      87 19,018
12.06.2026 17:07:15,617 421   19,018
      421 19,018
      421 19,018
12.06.2026 17:07:05,202 27   19,022
      27 19,022
      27 19,022
12.06.2026 17:06:40,795 10   19,02
      10 19,02
      10 19,02
12.06.2026 17:06:19,525 6   19,036
      6 19,036
      6 19,036
12.06.2026 17:06:06,740 531   19,03
      531 19,03
      531 19,03
12.06.2026 17:05:55,426 55   19,038
      55 19,038
      55 19,038
12.06.2026 17:05:43,390 2   19,034
      2 19,034
      2 19,034
12.06.2026 17:05:23,312 1   19,012
      1 19,012
      1 19,012
12.06.2026 17:05:07,662 3   19,018
      3 19,018
      3 19,018
12.06.2026 17:05:01,465 413   19,00
      413 19,00
      413 19,00
12.06.2026 17:05:00,498 209   18,996
      209 18,996
      209 18,996
12.06.2026 17:04:23,492 52   18,998
      52 18,998
      52 18,998
12.06.2026 17:04:15,379 3   18,988
      3 18,988
      3 18,988
12.06.2026 17:04:07,612 91   18,986
      91 18,986
      91 18,986
12.06.2026 17:03:36,168 5   19,00
      5 19,00
      5 19,00
12.06.2026 17:02:44,196 55   19,028
      55 19,028
      55 19,028
12.06.2026 17:02:36,045 3   19,01
      3 19,01
      3 19,01
12.06.2026 17:02:28,861 750   19,012
      750 19,012
      750 19,012
12.06.2026 17:02:09,049 315   19,006
      315 19,006
      315 19,006
12.06.2026 17:02:04,098 132   19,014
      132 19,014
      132 19,014
12.06.2026 17:02:04,009 16   19,014
      16 19,014
      16 19,014
12.06.2026 17:02:02,952 3   19,02
      3 19,02
      3 19,02
12.06.2026 17:01:53,893 1   19,03
      1 19,03
      1 19,03
12.06.2026 17:01:40,111 3   19,038
      3 19,038
      3 19,038
12.06.2026 17:00:22,917 1   19,048
      1 19,048
      1 19,048
12.06.2026 16:59:53,071 258   19,028
      258 19,028
      258 19,028
12.06.2026 16:59:47,504 19   19,024
      19 19,024
      19 19,024
12.06.2026 16:59:22,739 105   19,04
      105 19,04
      105 19,04
12.06.2026 16:59:15,218 3   19,026
      3 19,026
      3 19,026
12.06.2026 16:59:06,650 52   19,038
      52 19,038
      52 19,038
12.06.2026 16:58:45,635 6   19,032
      6 19,032
      6 19,032
12.06.2026 16:58:33,980 52   19,028
      8 19,028
      3 19,028
      44 19,028
      22 19,028
      27 19,028
12.06.2026 16:57:39,747 1 200   19,00
      400 19,00
      400 19,00
      400 19,00
      1 200 19,00
12.06.2026 16:57:26,318 264   18,998
      264 18,998
      264 18,998
12.06.2026 16:57:12,892 40   18,998
      40 18,998
      40 18,998
12.06.2026 16:57:05,816 100   18,998
      100 18,998
      100 18,998
12.06.2026 16:56:30,018 79   18,998
      79 18,998
      79 18,998
12.06.2026 16:56:07,383 425   18,976
      425 18,976
      425 18,976
12.06.2026 16:55:47,169 80   18,972
      80 18,972
      80 18,972
12.06.2026 16:55:45,361 500   18,972
      500 18,972
      500 18,972
12.06.2026 16:55:32,641 200   18,98
      200 18,98
      200 18,98
12.06.2026 16:55:27,681 423   18,99
      423 18,99
      423 18,99
12.06.2026 16:55:20,117 60   18,998
      60 18,998
      60 18,998
12.06.2026 16:54:45,181 3   18,946
      3 18,946
      3 18,946
12.06.2026 16:54:40,746 3   18,974
      3 18,974
      3 18,974
12.06.2026 16:53:28,416 53   18,948
      53 18,948
      53 18,948
12.06.2026 16:53:18,269 3   18,96
      3 18,96
      3 18,96
12.06.2026 16:52:49,792 2   18,85
      2 18,85
      2 18,85
12.06.2026 16:52:00,581 27   18,804
      27 18,804
      27 18,804
12.06.2026 16:51:45,411 49   18,79
      49 18,79
      49 18,79
12.06.2026 16:51:18,840 100   18,842
      100 18,842
      100 18,842
12.06.2026 16:51:17,012 332   18,83
      332 18,83
      332 18,83
12.06.2026 16:51:15,974 425   18,838
      425 18,838
      425 18,838
12.06.2026 16:51:15,067 3   18,838
      3 18,838
      3 18,838
12.06.2026 16:50:39,912 100   18,834
      100 18,834
      100 18,834
12.06.2026 16:50:22,293 500   18,80
      500 18,80
      500 18,80
12.06.2026 16:50:02,870 1   18,788
      1 18,788
      1 18,788
12.06.2026 16:50:01,676 70   18,79
      70 18,79
      70 18,79
12.06.2026 16:49:45,095 140   18,772
      140 18,772
      140 18,772
12.06.2026 16:49:43,018 2   18,784
      2 18,784
      2 18,784
12.06.2026 16:49:40,882 1   18,792
      1 18,792
      1 18,792
12.06.2026 16:48:52,114 22   18,75
      22 18,75
      22 18,75
12.06.2026 16:48:49,089 2   18,76
      2 18,76
      2 18,76
12.06.2026 16:48:17,325 49   18,77
      49 18,77
      49 18,77
12.06.2026 16:48:10,265 37   18,78
      37 18,78
      37 18,78
12.06.2026 16:47:58,977 6   18,784
      6 18,784
      6 18,784
12.06.2026 16:47:39,807 385   18,756
      50 18,756
      385 18,756
      335 18,756
12.06.2026 16:47:39,677 493   18,758
      352 18,758
      65 18,758
      493 18,758
      24 18,758
      50 18,758
      2 18,758
12.06.2026 16:46:47,820 3 989   18,802
      3 989 18,802
      3 989 18,802
12.06.2026 16:46:11,692 16   18,852
      16 18,852
      16 18,852
12.06.2026 16:46:00,439 10   18,842
      10 18,842
      10 18,842
12.06.2026 16:45:07,201 1   18,828
      1 18,828
      1 18,828
12.06.2026 16:45:06,562 31   18,818
      31 18,818
      31 18,818
12.06.2026 16:44:46,582 2   18,828
      2 18,828
      2 18,828
12.06.2026 16:44:31,020 1   18,856
      1 18,856
      1 18,856
12.06.2026 16:44:10,148 495   18,826
      495 18,826
      495 18,826
12.06.2026 16:43:46,835 11   18,838
      11 18,838
      11 18,838
12.06.2026 16:43:45,141 3   18,838
      3 18,838
      3 18,838
12.06.2026 16:43:34,734 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:43:20,679 335   18,848
      335 18,848
      335 18,848
12.06.2026 16:43:20,614 102   18,848
      10 18,848
      102 18,848
      92 18,848
12.06.2026 16:42:22,002 450   18,912
      450 18,912
      450 18,912
12.06.2026 16:41:23,507 88   18,884
      88 18,884
      88 18,884
12.06.2026 16:41:13,976 332   18,886
      332 18,886
      332 18,886
12.06.2026 16:41:13,815 500   18,90
      500 18,90
      500 18,90
12.06.2026 16:40:01,927 500   18,95
      500 18,95
      500 18,95
12.06.2026 16:39:42,786 93   18,964
      93 18,964
      93 18,964
12.06.2026 16:39:42,333 5   18,96
      5 18,96
      5 18,96
12.06.2026 16:39:40,938 20   18,956
      20 18,956
      20 18,956
12.06.2026 16:39:28,260 143   18,956
      143 18,956
      143 18,956
12.06.2026 16:38:33,057 1   18,962
      1 18,962
      1 18,962
12.06.2026 16:38:24,047 25   18,966
      25 18,966
      25 18,966
12.06.2026 16:37:55,396 105   18,954
      105 18,954
      105 18,954
12.06.2026 16:37:07,703 15   18,978
      15 18,978
      15 18,978
12.06.2026 16:36:48,130 20   18,998
      20 18,998
      20 18,998
12.06.2026 16:36:15,261 3   18,948
      3 18,948
      3 18,948
12.06.2026 16:36:11,233 150   18,97
      150 18,97
      150 18,97
12.06.2026 16:36:01,050 6   18,982
      6 18,982
      6 18,982
12.06.2026 16:35:51,330 530   18,996
      530 18,996
      430 18,996
      100 18,996
12.06.2026 16:35:47,020 27   18,978
      27 18,978
      27 18,978
12.06.2026 16:35:35,050 4   18,96
      4 18,96
      4 18,96
12.06.2026 16:35:23,660 2   18,958
      2 18,958
      2 18,958
12.06.2026 16:35:20,442 11   18,954
      11 18,954
      11 18,954
12.06.2026 16:35:15,174 3   18,924
      3 18,924
      3 18,924
12.06.2026 16:35:03,609 11   18,94
      11 18,94
      11 18,94
12.06.2026 16:34:50,921 1   18,934
      1 18,934
      1 18,934
12.06.2026 16:34:47,135 60   18,932
      60 18,932
      60 18,932
12.06.2026 16:34:45,688 12   18,92
      12 18,92
      12 18,92
12.06.2026 16:34:31,989 163   18,906
      163 18,906
      163 18,906
12.06.2026 16:34:15,382 9   18,912
      9 18,912
      9 18,912
12.06.2026 16:34:06,765 3   18,936
      3 18,936
      3 18,936
12.06.2026 16:34:05,729 3 986   18,936
      2 928 18,936
      2 18,936
      1 056 18,936
      3 986 18,936
12.06.2026 16:33:58,021 62   18,936
      62 18,936
      62 18,936
12.06.2026 16:33:28,779 1   18,938
      1 18,938
      1 18,938
12.06.2026 16:33:03,400 126   18,932
      126 18,932
      126 18,932
12.06.2026 16:32:32,094 210   18,93
      210 18,93
      210 18,93
12.06.2026 16:31:45,129 3   18,932
      3 18,932
      3 18,932
12.06.2026 16:31:26,293 6   18,944
      6 18,944
      6 18,944
12.06.2026 16:31:08,182 3   18,944
      3 18,944
      3 18,944
12.06.2026 16:30:42,643 9   18,912
      9 18,912
      9 18,912
12.06.2026 16:30:24,907 2   18,936
      2 18,936
      2 18,936
12.06.2026 16:30:24,510 11   18,936
      11 18,936
      11 18,936
12.06.2026 16:30:22,640 8 736   18,944
      8 736 18,944
      8 736 18,944
12.06.2026 16:30:15,058 4 000   18,932
      4 000 18,932
      4 000 18,932
12.06.2026 16:30:07,218 2 000   18,932
      2 000 18,932
      2 000 18,932
12.06.2026 16:30:05,487 300   18,928
      300 18,928
      300 18,928
12.06.2026 16:29:43,482 59   18,918
      59 18,918
      59 18,918
12.06.2026 16:29:28,700 10   18,924
      10 18,924
      10 18,924
12.06.2026 16:29:22,404 371   18,924
      371 18,924
      371 18,924
12.06.2026 16:29:13,279 1   18,934
      1 18,934
      1 18,934
12.06.2026 16:29:12,352 100   18,916
      100 18,916
      100 18,916
12.06.2026 16:29:03,594 30   18,94
      30 18,94
      30 18,94
12.06.2026 16:28:28,200 2   18,952
      2 18,952
      2 18,952
12.06.2026 16:28:20,631 422   18,95
      422 18,95
      422 18,95
12.06.2026 16:28:14,933 4   18,948
      4 18,948
      4 18,948
12.06.2026 16:27:10,773 27   18,916
      27 18,916
      27 18,916
12.06.2026 16:26:31,737 3 993   18,918
      3 990 18,918
      3 993 18,918
      2 18,918
      1 18,918
12.06.2026 16:24:49,924 50   18,918
      50 18,918
      50 18,918
12.06.2026 16:24:35,135 387   18,906
      387 18,906
      387 18,906
12.06.2026 16:24:04,715 1   18,934
      1 18,934
      1 18,934
12.06.2026 16:24:00,745 200   18,932
      200 18,932
      200 18,932
12.06.2026 16:23:40,571 13   18,93
      13 18,93
      13 18,93
12.06.2026 16:23:33,382 40   18,928
      40 18,928
      40 18,928
12.06.2026 16:23:33,182 471   18,95
      6 18,95
      465 18,95
      470 18,95
      1 18,95
12.06.2026 16:23:19,658 1 000   18,95
      1 000 18,95
      1 000 18,95
12.06.2026 16:23:17,907 2   18,958
      2 18,958
      2 18,958
12.06.2026 16:23:00,930 952   18,954
      952 18,954
      952 18,954
12.06.2026 16:22:58,477 190   18,954
      190 18,954
      190 18,954
12.06.2026 16:22:50,837 12   18,966
      12 18,966
      12 18,966
12.06.2026 16:22:39,126 288   18,956
      288 18,956
      288 18,956
12.06.2026 16:22:29,438 80   19,018
      80 19,018
      80 19,018
12.06.2026 16:22:15,384 373   18,986
      373 18,986
      373 18,986
12.06.2026 16:22:12,798 480   18,99
      480 18,99
      480 18,99
12.06.2026 16:21:54,305 1   18,992
      1 18,992
      1 18,992
12.06.2026 16:21:53,829 492   18,998
      492 18,998
      492 18,998
12.06.2026 16:21:45,068 3   18,996
      3 18,996
      3 18,996
12.06.2026 16:21:44,296 5   19,00
      5 19,00
      5 19,00
12.06.2026 16:21:32,452 8   19,03
      8 19,03
      8 19,03
12.06.2026 16:21:31,038 2   19,02
      2 19,02
      2 19,02
12.06.2026 16:21:29,358 1   19,04
      1 19,04
      1 19,04
12.06.2026 16:21:23,698 106   19,04
      106 19,04
      106 19,04
12.06.2026 16:21:17,748 26   19,042
      26 19,042
      26 19,042
12.06.2026 16:20:50,443 2   19,046
      2 19,046
      2 19,046
12.06.2026 16:20:41,596 24   19,04
      24 19,04
      24 19,04
12.06.2026 16:20:27,946 1   19,028
      1 19,028
      1 19,028
12.06.2026 16:20:25,907 526   19,032
      526 19,032
      526 19,032
12.06.2026 16:20:20,285 26   19,03
      26 19,03
      26 19,03
12.06.2026 16:20:12,490 425   18,996
      425 18,996
      425 18,996
12.06.2026 16:20:11,406 2 603   18,996
      6 18,996
      16 18,996
      3 18,996
      2 580 18,996
      2 600 18,996
      1 18,996
12.06.2026 16:19:26,802 118   18,998
      53 18,998
      5 18,998
      10 18,998
      1 18,998
      118 18,998
      6 18,998
      1 18,998
      42 18,998
12.06.2026 16:17:53,179 10   19,062
      10 19,062
      10 19,062
12.06.2026 16:17:50,375 350   19,046
      350 19,046
      350 19,046
12.06.2026 16:17:42,567 1   19,062
      1 19,062
      1 19,062

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)