iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
1216
66,666
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:58:29,595 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:58:25,648 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:58:17,344 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:58:10,744 | 4 | 66,954 | |
| 4 | 66,954 | |||
| 4 | 66,954 | |||
| 17.08.2026 | 09:58:10,272 | 8 | 66,954 | |
| 8 | 66,954 | |||
| 8 | 66,954 | |||
| 17.08.2026 | 09:57:44,203 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:57:41,424 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:57:40,214 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 09:57:25,860 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:57:11,442 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:57:03,596 | 30 | 66,946 | |
| 30 | 66,946 | |||
| 30 | 66,946 | |||
| 17.08.2026 | 09:56:56,227 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:56:31,919 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:56:25,728 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:56:11,859 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:56:10,671 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:56:06,439 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:56:04,506 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:55:32,100 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:55:25,321 | 4 | 66,944 | |
| 4 | 66,944 | |||
| 4 | 66,944 | |||
| 17.08.2026 | 09:55:10,396 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 17.08.2026 | 09:55:10,063 | 5 | 66,952 | |
| 5 | 66,952 | |||
| 5 | 66,952 | |||
| 17.08.2026 | 09:55:09,619 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:55:03,301 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:54:44,713 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:54:43,958 | 30 | 66,952 | |
| 30 | 66,952 | |||
| 30 | 66,952 | |||
| 17.08.2026 | 09:54:42,679 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:54:41,550 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:54:37,826 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 17.08.2026 | 09:54:36,083 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:54:32,393 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:54:25,554 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:54:15,851 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:54:14,055 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:53:36,682 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:33,351 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:32,215 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:26,539 | 30 | 66,954 | |
| 20 | 66,954 | |||
| 10 | 66,954 | |||
| 30 | 66,954 | |||
| 17.08.2026 | 09:53:25,488 | 5 | 66,948 | |
| 5 | 66,948 | |||
| 5 | 66,948 | |||
| 17.08.2026 | 09:53:23,290 | 6 | 66,954 | |
| 6 | 66,954 | |||
| 6 | 66,954 | |||
| 17.08.2026 | 09:53:15,951 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:53:13,347 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:53:12,602 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:53:12,234 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:53:06,724 | 3 | 66,954 | |
| 3 | 66,954 | |||
| 3 | 66,954 | |||
| 17.08.2026 | 09:53:05,791 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:53:04,396 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:53:03,719 | 8 | 66,956 | |
| 8 | 66,956 | |||
| 8 | 66,956 | |||
| 17.08.2026 | 09:52:37,459 | 2 | 66,954 | |
| 2 | 66,954 | |||
| 2 | 66,954 | |||
| 17.08.2026 | 09:52:34,156 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:52:16,986 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:52:12,819 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:52:12,740 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:52:04,353 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:55,331 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:51:46,030 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:51:39,902 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:34,889 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 09:51:34,218 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:33,023 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:51:25,585 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:51:04,191 | 7 | 66,958 | |
| 7 | 66,958 | |||
| 7 | 66,958 | |||
| 17.08.2026 | 09:51:03,119 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 09:50:49,441 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:50:41,564 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:50:25,786 | 3 | 66,952 | |
| 3 | 66,952 | |||
| 3 | 66,952 | |||
| 17.08.2026 | 09:50:13,298 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:50:06,648 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:49:35,171 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:49:33,484 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:49:16,758 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:48:25,665 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:48:05,500 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:48:02,846 | 2 | 66,956 | |
| 2 | 66,956 | |||
| 2 | 66,956 | |||
| 17.08.2026 | 09:47:46,870 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:47:46,536 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:47:20,298 | 2 | 66,954 | |
| 2 | 66,954 | |||
| 2 | 66,954 | |||
| 17.08.2026 | 09:46:55,333 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:46:48,509 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:46:25,560 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:46:17,316 | 8 | 66,952 | |
| 8 | 66,952 | |||
| 8 | 66,952 | |||
| 17.08.2026 | 09:46:14,855 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:46:08,015 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:45:55,615 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:45:47,234 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:45:43,817 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:45:42,366 | 2 | 66,948 | |
| 2 | 66,948 | |||
| 2 | 66,948 | |||
| 17.08.2026 | 09:45:33,497 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:45:20,728 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:44:45,671 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:44:36,828 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:44:36,069 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:44:26,959 | 15 | 66,936 | |
| 15 | 66,936 | |||
| 15 | 66,936 | |||
| 17.08.2026 | 09:44:05,819 | 6 | 66,94 | |
| 6 | 66,94 | |||
| 6 | 66,94 | |||
| 17.08.2026 | 09:43:55,436 | 3 | 66,93 | |
| 3 | 66,93 | |||
| 3 | 66,93 | |||
| 17.08.2026 | 09:43:39,098 | 2 | 66,938 | |
| 2 | 66,938 | |||
| 2 | 66,938 | |||
| 17.08.2026 | 09:43:14,939 | 1 | 66,924 | |
| 1 | 66,924 | |||
| 1 | 66,924 | |||
| 17.08.2026 | 09:43:05,610 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:42:55,426 | 3 | 66,918 | |
| 3 | 66,918 | |||
| 3 | 66,918 | |||
| 17.08.2026 | 09:42:37,085 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 09:42:34,473 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 09:42:16,122 | 2 | 66,928 | |
| 2 | 66,928 | |||
| 2 | 66,928 | |||
| 17.08.2026 | 09:42:05,780 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:42:02,999 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:41:55,569 | 3 | 66,93 | |
| 3 | 66,93 | |||
| 3 | 66,93 | |||
| 17.08.2026 | 09:41:43,132 | 2 | 66,936 | |
| 2 | 66,936 | |||
| 2 | 66,936 | |||
| 17.08.2026 | 09:41:34,139 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:41:19,668 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:41:13,690 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:40:55,325 | 3 | 66,936 | |
| 3 | 66,936 | |||
| 3 | 66,936 | |||
| 17.08.2026 | 09:40:51,477 | 2 | 66,942 | |
| 2 | 66,942 | |||
| 2 | 66,942 | |||
| 17.08.2026 | 09:40:42,196 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:40:33,636 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:40:03,311 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:39:42,135 | 2 | 66,944 | |
| 2 | 66,944 | |||
| 2 | 66,944 | |||
| 17.08.2026 | 09:39:25,400 | 4 | 66,938 | |
| 4 | 66,938 | |||
| 4 | 66,938 | |||
| 17.08.2026 | 09:39:17,810 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:39:17,773 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:39:17,026 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:39:16,032 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:39:07,901 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:39:07,548 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:38:55,876 | 4 | 66,944 | |
| 4 | 66,944 | |||
| 4 | 66,944 | |||
| 17.08.2026 | 09:38:43,377 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:38:40,638 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:38:40,333 | 2 | 66,952 | |
| 2 | 66,952 | |||
| 2 | 66,952 | |||
| 17.08.2026 | 09:38:35,995 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:38:07,102 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:37:59,614 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:37:47,611 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:37:46,679 | 2 | 66,948 | |
| 2 | 66,948 | |||
| 2 | 66,948 | |||
| 17.08.2026 | 09:37:40,058 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:37:37,913 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:37:25,606 | 3 | 66,948 | |
| 3 | 66,948 | |||
| 3 | 66,948 | |||
| 17.08.2026 | 09:37:12,785 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:37:06,554 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:36:57,507 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:36:48,758 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:36:46,481 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:36:25,683 | 3 | 66,934 | |
| 3 | 66,934 | |||
| 3 | 66,934 | |||
| 17.08.2026 | 09:36:04,377 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:35:44,581 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:35:37,899 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 09:35:25,432 | 5 | 66,924 | |
| 5 | 66,924 | |||
| 3 | 66,924 | |||
| 2 | 66,924 | |||
| 17.08.2026 | 09:35:20,968 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:35:18,611 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:35:15,373 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:35:13,891 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:35:11,061 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:35:08,967 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:34:42,565 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 09:34:25,890 | 3 | 66,914 | |
| 3 | 66,914 | |||
| 3 | 66,914 | |||
| 17.08.2026 | 09:34:21,721 | 1 | 66,922 | |
| 1 | 66,922 | |||
| 1 | 66,922 | |||
| 17.08.2026 | 09:34:13,293 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 09:34:13,091 | 1 | 66,924 | |
| 1 | 66,924 | |||
| 1 | 66,924 | |||
| 17.08.2026 | 09:34:11,182 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:34:08,014 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:34:05,891 | 1 | 66,932 | |
| 1 | 66,932 | |||
| 1 | 66,932 | |||
| 17.08.2026 | 09:33:55,484 | 5 | 66,92 | |
| 5 | 66,92 | |||
| 5 | 66,92 | |||
| 17.08.2026 | 09:33:46,091 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 09:33:44,519 | 37 | 66,918 | |
| 37 | 66,918 | |||
| 37 | 66,918 | |||
| 17.08.2026 | 09:33:40,825 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 09:33:39,212 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 09:33:36,121 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:33:35,751 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:33:28,822 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:33:17,970 | 2 | 66,918 | |
| 2 | 66,918 | |||
| 2 | 66,918 | |||
| 17.08.2026 | 09:33:03,659 | 1 | 66,916 | |
| 1 | 66,916 | |||
| 1 | 66,916 | |||
| 17.08.2026 | 09:32:55,337 | 4 | 66,904 | |
| 4 | 66,904 | |||
| 4 | 66,904 | |||
| 17.08.2026 | 09:32:50,191 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 09:32:48,578 | 1 | 66,908 | |
| 1 | 66,908 | |||
| 1 | 66,908 | |||
| 17.08.2026 | 09:32:46,743 | 2 | 66,912 | |
| 2 | 66,912 | |||
| 2 | 66,912 | |||
| 17.08.2026 | 09:32:46,607 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 09:32:44,329 | 2 | 66,91 | |
| 2 | 66,91 | |||
| 2 | 66,91 | |||
| 17.08.2026 | 09:32:32,971 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 17.08.2026 | 09:32:25,655 | 4 | 66,904 | |
| 4 | 66,904 | |||
| 4 | 66,904 | |||
| 17.08.2026 | 09:32:22,451 | 1 | 66,912 | |
| 1 | 66,912 | |||
| 1 | 66,912 | |||
| 17.08.2026 | 09:32:09,758 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 09:32:08,625 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.08.2026 | 09:32:07,568 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 17.08.2026 | 09:32:04,435 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:31:55,392 | 4 | 66,928 | |
| 4 | 66,928 | |||
| 4 | 66,928 | |||
| 17.08.2026 | 09:31:48,483 | 1 | 66,918 | |
| 1 | 66,918 | |||
| 1 | 66,918 | |||
| 17.08.2026 | 09:31:42,970 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:40,139 | 2 | 66,926 | |
| 2 | 66,926 | |||
| 2 | 66,926 | |||
| 17.08.2026 | 09:31:37,003 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:36,703 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:34,148 | 1 | 66,926 | |
| 1 | 66,926 | |||
| 1 | 66,926 | |||
| 17.08.2026 | 09:31:33,064 | 1 | 66,928 | |
| 1 | 66,928 | |||
| 1 | 66,928 | |||
| 17.08.2026 | 09:31:30,236 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.08.2026 | 09:31:07,804 | 6 | 66,926 | |
| 6 | 66,926 | |||
| 6 | 66,926 | |||
| 17.08.2026 | 09:30:55,321 | 4 | 66,93 | |
| 4 | 66,93 | |||
| 4 | 66,93 | |||
| 17.08.2026 | 09:30:52,181 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:24,272 | 367 | 66,938 | |
| 367 | 66,938 | |||
| 367 | 66,938 | |||
| 17.08.2026 | 09:30:24,001 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:21,988 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:19,620 | 115 | 66,938 | |
| 115 | 66,938 | |||
| 115 | 66,938 | |||
| 17.08.2026 | 09:30:16,296 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 17.08.2026 | 09:30:12,589 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:08,067 | 1 144 | 66,938 | |
| 1 144 | 66,938 | |||
| 1 144 | 66,938 | |||
| 17.08.2026 | 09:30:05,724 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:30:02,370 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:29:55,454 | 4 | 66,934 | |
| 4 | 66,934 | |||
| 4 | 66,934 | |||
| 17.08.2026 | 09:29:52,863 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:48,570 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:29:46,093 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:44,691 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:21,973 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:29:13,355 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:28:55,487 | 4 | 66,934 | |
| 4 | 66,934 | |||
| 4 | 66,934 | |||
| 17.08.2026 | 09:28:48,197 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:28:36,522 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:35,964 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:34,967 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:34,467 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:28:25,335 | 4 | 66,93 | |
| 4 | 66,93 | |||
| 4 | 66,93 | |||
| 17.08.2026 | 09:28:11,102 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:28:10,915 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 17.08.2026 | 09:28:06,170 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:28:04,282 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 09:27:49,451 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:27:44,530 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:27:33,432 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:27:25,734 | 3 | 66,926 | |
| 3 | 66,926 | |||
| 3 | 66,926 | |||
| 17.08.2026 | 09:27:20,049 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:27:14,059 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:27:05,401 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:27:03,041 | 3 | 66,932 | |
| 3 | 66,932 | |||
| 3 | 66,932 | |||
| 17.08.2026 | 09:26:55,716 | 4 | 66,932 | |
| 4 | 66,932 | |||
| 4 | 66,932 | |||
| 17.08.2026 | 09:26:51,124 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:26:42,056 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:26:41,668 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:37,830 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:37,224 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:36,611 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:36,232 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:26:25,456 | 4 | 66,932 | |
| 4 | 66,932 | |||
| 4 | 66,932 | |||
| 17.08.2026 | 09:26:21,627 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:26:19,195 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:26:16,721 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:26:12,595 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:26:02,495 | 1 | 66,938 | |
| 1 | 66,938 | |||
| 1 | 66,938 | |||
| 17.08.2026 | 09:25:51,363 | 2 | 66,926 | |
| 2 | 66,926 | |||
| 2 | 66,926 | |||
| 17.08.2026 | 09:25:38,633 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:37,201 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:34,415 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:33,419 | 1 | 66,936 | |
| 1 | 66,936 | |||
| 1 | 66,936 | |||
| 17.08.2026 | 09:25:29,004 | 2 | 66,934 | |
| 2 | 66,934 | |||
| 2 | 66,934 | |||
| 17.08.2026 | 09:25:28,196 | 12 | 66,94 | |
| 12 | 66,94 | |||
| 12 | 66,94 | |||
| 17.08.2026 | 09:25:25,479 | 5 | 66,934 | |
| 5 | 66,934 | |||
| 5 | 66,934 | |||
| 17.08.2026 | 09:25:13,574 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:25:10,140 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:07,694 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,828 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,524 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,285 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:05,019 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:25:01,398 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:24:55,442 | 6 | 66,934 | |
| 6 | 66,934 | |||
| 6 | 66,934 | |||
| 17.08.2026 | 09:24:51,144 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:24:50,747 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:24:45,990 | 3 | 66,942 | |
| 3 | 66,942 | |||
| 3 | 66,942 | |||
| 17.08.2026 | 09:24:45,220 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:24:45,132 | 2 | 66,942 | |
| 2 | 66,942 | |||
| 2 | 66,942 | |||
| 17.08.2026 | 09:24:44,843 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:24:41,550 | 8 | 66,938 | |
| 8 | 66,938 | |||
| 8 | 66,938 | |||
| 17.08.2026 | 09:24:34,603 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:24:27,119 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:24:13,323 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.08.2026 | 09:24:09,014 | 2 | 66,94 | |
| 2 | 66,94 | |||
| 2 | 66,94 | |||
| 17.08.2026 | 09:23:55,311 | 3 | 66,932 | |
| 3 | 66,932 | |||
| 3 | 66,932 | |||
| 17.08.2026 | 09:23:52,407 | 1 | 66,934 | |
| 1 | 66,934 | |||
| 1 | 66,934 | |||
| 17.08.2026 | 09:23:50,345 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:23:45,566 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:23:45,060 | 1 | 66,942 | |
| 1 | 66,942 | |||
| 1 | 66,942 | |||
| 17.08.2026 | 09:23:38,989 | 3 | 66,946 | |
| 3 | 66,946 | |||
| 3 | 66,946 | |||
| 17.08.2026 | 09:23:14,871 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 17.08.2026 | 09:23:07,917 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:23:06,125 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:22:55,610 | 7 | 66,934 | |
| 7 | 66,934 | |||
| 7 | 66,934 | |||
| 17.08.2026 | 09:22:49,963 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:22:45,977 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:22:42,144 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:22:37,573 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:22:34,789 | 30 | 66,946 | |
| 30 | 66,946 | |||
| 30 | 66,946 | |||
| 17.08.2026 | 09:22:32,361 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:22:17,809 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:22:17,132 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:21:55,722 | 4 | 66,95 | |
| 4 | 66,95 | |||
| 4 | 66,95 | |||
| 17.08.2026 | 09:21:55,213 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:21:54,609 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 17.08.2026 | 09:21:53,247 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 17.08.2026 | 09:21:48,795 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:21:46,043 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 17.08.2026 | 09:21:34,253 | 2 | 66,964 | |
| 2 | 66,964 | |||
| 2 | 66,964 | |||
| 17.08.2026 | 09:21:05,485 | 4 | 66,956 | |
| 4 | 66,956 | |||
| 4 | 66,956 | |||
| 17.08.2026 | 09:21:04,097 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:20:55,696 | 5 | 66,952 | |
| 5 | 66,952 | |||
| 5 | 66,952 | |||
| 17.08.2026 | 09:20:49,480 | 2 | 66,96 | |
| 2 | 66,96 | |||
| 2 | 66,96 | |||
| 17.08.2026 | 09:20:47,108 | 1 | 66,958 | |
| 1 | 66,958 | |||
| 1 | 66,958 | |||
| 17.08.2026 | 09:20:39,895 | 2 | 66,954 | |
| 2 | 66,954 | |||
| 2 | 66,954 | |||
| 17.08.2026 | 09:20:38,477 | 1 | 66,954 | |
| 1 | 66,954 | |||
| 1 | 66,954 | |||
| 17.08.2026 | 09:20:36,159 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:20:17,704 | 1 | 66,956 | |
| 1 | 66,956 | |||
| 1 | 66,956 | |||
| 17.08.2026 | 09:20:06,765 | 1 | 66,952 | |
| 1 | 66,952 | |||
| 1 | 66,952 | |||
| 17.08.2026 | 09:19:55,521 | 6 | 66,944 | |
| 6 | 66,944 | |||
| 6 | 66,944 | |||
| 17.08.2026 | 09:19:42,991 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:42,932 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:42,875 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:41,814 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:41,646 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:41,243 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 17.08.2026 | 09:19:37,042 | 1 | 66,948 | |
| 1 | 66,948 | |||
| 1 | 66,948 | |||
| 17.08.2026 | 09:19:34,002 | 3 | 66,944 | |
| 3 | 66,944 | |||
| 3 | 66,944 | |||
| 17.08.2026 | 09:19:22,238 | 1 | 66,944 | |
| 1 | 66,944 | |||
| 1 | 66,944 | |||
| 17.08.2026 | 09:19:09,925 | 1 | 66,946 | |
| 1 | 66,946 | |||
| 1 | 66,946 | |||
| 17.08.2026 | 09:18:55,814 | 4 | 66,954 | |
| 4 | 66,954 | |||
| 4 | 66,954 | |||
| 17.08.2026 | 09:18:50,084 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:48,771 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:45,619 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:43,504 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:36,399 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:36,080 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:18:25,463 | 3 | 66,96 | |
| 3 | 66,96 | |||
| 3 | 66,96 | |||
| 17.08.2026 | 09:18:21,255 | 1 | 66,964 | |
| 1 | 66,964 | |||
| 1 | 66,964 | |||
| 17.08.2026 | 09:18:19,047 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:18:16,982 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:18:16,533 | 1 | 66,962 | |
| 1 | 66,962 | |||
| 1 | 66,962 | |||
| 17.08.2026 | 09:17:55,626 | 3 | 66,958 | |
| 3 | 66,958 | |||
| 3 | 66,958 | |||
| 17.08.2026 | 09:17:45,756 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:45,551 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 | |||
| 17.08.2026 | 09:17:39,476 | 4 | 66,966 | |
| 4 | 66,966 | |||
| 4 | 66,966 | |||
| 17.08.2026 | 09:17:33,427 | 1 | 66,966 | |
| 1 | 66,966 | |||
| 1 | 66,966 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00