iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2712
3407
120,8002
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 15:45:32,497 | 1 | 120,3649 | |
| 1 | 120,3649 | |||
| 1 | 120,3649 | |||
| 19.05.2026 | 15:44:42,462 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 19.05.2026 | 15:44:25,165 | 99 | 120,3401 | |
| 99 | 120,3401 | |||
| 97 | 120,3401 | |||
| 2 | 120,3401 | |||
| 19.05.2026 | 15:44:25,073 | 4 | 120,37 | |
| 4 | 120,37 | |||
| 4 | 120,37 | |||
| 19.05.2026 | 15:44:18,358 | 1 | 120,3899 | |
| 1 | 120,3899 | |||
| 1 | 120,3899 | |||
| 19.05.2026 | 15:43:55,319 | 41 | 120,3949 | |
| 41 | 120,3949 | |||
| 41 | 120,3949 | |||
| 19.05.2026 | 15:43:45,871 | 3 | 120,3701 | |
| 3 | 120,3701 | |||
| 3 | 120,3701 | |||
| 19.05.2026 | 15:43:09,702 | 30 | 120,3706 | |
| 30 | 120,3706 | |||
| 30 | 120,3706 | |||
| 19.05.2026 | 15:43:08,861 | 13 | 120,40 | |
| 3 | 120,40 | |||
| 13 | 120,40 | |||
| 10 | 120,40 | |||
| 19.05.2026 | 15:43:07,364 | 2 | 120,4001 | |
| 2 | 120,4001 | |||
| 2 | 120,4001 | |||
| 19.05.2026 | 15:42:44,843 | 414 | 120,4649 | |
| 414 | 120,4649 | |||
| 414 | 120,4649 | |||
| 19.05.2026 | 15:42:40,749 | 24 | 120,4699 | |
| 24 | 120,4699 | |||
| 24 | 120,4699 | |||
| 19.05.2026 | 15:42:09,461 | 135 | 120,43 | |
| 135 | 120,43 | |||
| 3 | 120,43 | |||
| 132 | 120,43 | |||
| 19.05.2026 | 15:42:04,490 | 25 | 120,4301 | |
| 25 | 120,4301 | |||
| 25 | 120,4301 | |||
| 19.05.2026 | 15:42:00,579 | 40 | 120,4301 | |
| 40 | 120,4301 | |||
| 40 | 120,4301 | |||
| 19.05.2026 | 15:41:40,085 | 8 | 120,4699 | |
| 8 | 120,4699 | |||
| 8 | 120,4699 | |||
| 19.05.2026 | 15:41:28,124 | 3 | 120,4599 | |
| 3 | 120,4599 | |||
| 3 | 120,4599 | |||
| 19.05.2026 | 15:41:21,419 | 2 | 120,4351 | |
| 2 | 120,4351 | |||
| 2 | 120,4351 | |||
| 19.05.2026 | 15:41:20,856 | 415 | 120,47 | |
| 415 | 120,47 | |||
| 415 | 120,47 | |||
| 19.05.2026 | 15:41:11,399 | 70 | 120,4451 | |
| 70 | 120,4451 | |||
| 70 | 120,4451 | |||
| 19.05.2026 | 15:41:04,076 | 3 | 120,4701 | |
| 3 | 120,4701 | |||
| 3 | 120,4701 | |||
| 19.05.2026 | 15:41:00,704 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 15:40:47,075 | 14 | 120,5114 | |
| 14 | 120,5114 | |||
| 14 | 120,5114 | |||
| 19.05.2026 | 15:40:32,501 | 41 | 120,5599 | |
| 41 | 120,5599 | |||
| 41 | 120,5599 | |||
| 19.05.2026 | 15:40:13,861 | 6 | 120,60 | |
| 6 | 120,60 | |||
| 6 | 120,60 | |||
| 19.05.2026 | 15:39:50,468 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 15:39:21,218 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:39:01,379 | 150 | 120,6599 | |
| 150 | 120,6599 | |||
| 150 | 120,6599 | |||
| 19.05.2026 | 15:39:00,532 | 2 | 120,6549 | |
| 2 | 120,6549 | |||
| 2 | 120,6549 | |||
| 19.05.2026 | 15:38:54,311 | 20 | 120,6499 | |
| 20 | 120,6499 | |||
| 20 | 120,6499 | |||
| 19.05.2026 | 15:38:54,225 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 15:38:53,615 | 41 | 120,6399 | |
| 41 | 120,6399 | |||
| 41 | 120,6399 | |||
| 19.05.2026 | 15:38:52,110 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:38:47,420 | 1 | 120,6051 | |
| 1 | 120,6051 | |||
| 1 | 120,6051 | |||
| 19.05.2026 | 15:38:18,436 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:38:15,692 | 4 | 120,6499 | |
| 4 | 120,6499 | |||
| 4 | 120,6499 | |||
| 19.05.2026 | 15:38:05,524 | 14 | 120,6349 | |
| 14 | 120,6349 | |||
| 14 | 120,6349 | |||
| 19.05.2026 | 15:37:10,850 | 20 | 120,6249 | |
| 20 | 120,6249 | |||
| 20 | 120,6249 | |||
| 19.05.2026 | 15:37:04,022 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 15:36:46,893 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 19.05.2026 | 15:36:41,610 | 21 | 120,5101 | |
| 21 | 120,5101 | |||
| 21 | 120,5101 | |||
| 19.05.2026 | 15:36:22,644 | 6 | 120,5299 | |
| 6 | 120,5299 | |||
| 6 | 120,5299 | |||
| 19.05.2026 | 15:36:11,243 | 45 | 120,4951 | |
| 45 | 120,4951 | |||
| 45 | 120,4951 | |||
| 19.05.2026 | 15:36:09,867 | 15 | 120,4951 | |
| 15 | 120,4951 | |||
| 15 | 120,4951 | |||
| 19.05.2026 | 15:36:05,487 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 19.05.2026 | 15:36:02,046 | 20 | 120,5199 | |
| 20 | 120,5199 | |||
| 20 | 120,5199 | |||
| 19.05.2026 | 15:36:00,746 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 15:35:52,868 | 4 | 120,4699 | |
| 4 | 120,4699 | |||
| 4 | 120,4699 | |||
| 19.05.2026 | 15:35:39,414 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 19.05.2026 | 15:35:20,565 | 3 | 120,4301 | |
| 3 | 120,4301 | |||
| 3 | 120,4301 | |||
| 19.05.2026 | 15:35:04,900 | 4 | 120,48 | |
| 4 | 120,48 | |||
| 4 | 120,48 | |||
| 19.05.2026 | 15:34:16,872 | 16 | 120,5499 | |
| 16 | 120,5499 | |||
| 16 | 120,5499 | |||
| 19.05.2026 | 15:34:13,256 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 19.05.2026 | 15:33:54,129 | 9 | 120,54 | |
| 9 | 120,54 | |||
| 9 | 120,54 | |||
| 19.05.2026 | 15:33:49,259 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 15:33:35,092 | 4 | 120,5349 | |
| 4 | 120,5349 | |||
| 4 | 120,5349 | |||
| 19.05.2026 | 15:33:23,545 | 4 | 120,5499 | |
| 4 | 120,5499 | |||
| 4 | 120,5499 | |||
| 19.05.2026 | 15:33:15,736 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 15:32:49,589 | 59 | 120,4651 | |
| 59 | 120,4651 | |||
| 59 | 120,4651 | |||
| 19.05.2026 | 15:32:41,075 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 19.05.2026 | 15:32:03,973 | 3 | 120,4451 | |
| 3 | 120,4451 | |||
| 3 | 120,4451 | |||
| 19.05.2026 | 15:31:56,228 | 3 | 120,4999 | |
| 3 | 120,4999 | |||
| 3 | 120,4999 | |||
| 19.05.2026 | 15:31:42,351 | 1 | 120,5101 | |
| 1 | 120,5101 | |||
| 1 | 120,5101 | |||
| 19.05.2026 | 15:30:25,798 | 117 | 120,4452 | |
| 117 | 120,4452 | |||
| 112 | 120,4452 | |||
| 5 | 120,4452 | |||
| 19.05.2026 | 15:30:20,937 | 9 | 120,5599 | |
| 9 | 120,5599 | |||
| 9 | 120,5599 | |||
| 19.05.2026 | 15:30:11,887 | 8 | 120,6049 | |
| 8 | 120,6049 | |||
| 8 | 120,6049 | |||
| 19.05.2026 | 15:30:08,439 | 1 | 120,5203 | |
| 1 | 120,5203 | |||
| 1 | 120,5203 | |||
| 19.05.2026 | 15:29:53,642 | 2 | 120,5849 | |
| 2 | 120,5849 | |||
| 2 | 120,5849 | |||
| 19.05.2026 | 15:29:17,231 | 9 | 120,5549 | |
| 9 | 120,5549 | |||
| 9 | 120,5549 | |||
| 19.05.2026 | 15:29:17,119 | 90 | 120,50 | |
| 90 | 120,50 | |||
| 90 | 120,50 | |||
| 19.05.2026 | 15:29:07,681 | 25 | 120,4999 | |
| 25 | 120,4999 | |||
| 25 | 120,4999 | |||
| 19.05.2026 | 15:29:01,509 | 5 | 120,4999 | |
| 5 | 120,4999 | |||
| 5 | 120,4999 | |||
| 19.05.2026 | 15:28:41,467 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 19.05.2026 | 15:28:38,175 | 1 | 120,4501 | |
| 1 | 120,4501 | |||
| 1 | 120,4501 | |||
| 19.05.2026 | 15:28:36,266 | 59 | 120,4999 | |
| 59 | 120,4999 | |||
| 59 | 120,4999 | |||
| 19.05.2026 | 15:28:33,897 | 3 | 120,4501 | |
| 3 | 120,4501 | |||
| 3 | 120,4501 | |||
| 19.05.2026 | 15:28:29,801 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 19.05.2026 | 15:28:13,854 | 3 | 120,4999 | |
| 3 | 120,4999 | |||
| 3 | 120,4999 | |||
| 19.05.2026 | 15:27:52,535 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 19.05.2026 | 15:27:43,160 | 2 | 120,4749 | |
| 2 | 120,4749 | |||
| 2 | 120,4749 | |||
| 19.05.2026 | 15:27:38,999 | 18 | 120,4799 | |
| 18 | 120,4799 | |||
| 18 | 120,4799 | |||
| 19.05.2026 | 15:27:24,383 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 19.05.2026 | 15:27:19,805 | 26 | 120,4699 | |
| 26 | 120,4699 | |||
| 26 | 120,4699 | |||
| 19.05.2026 | 15:27:14,561 | 3 | 120,4699 | |
| 3 | 120,4699 | |||
| 3 | 120,4699 | |||
| 19.05.2026 | 15:27:14,099 | 13 | 120,4749 | |
| 13 | 120,4749 | |||
| 13 | 120,4749 | |||
| 19.05.2026 | 15:26:30,279 | 5 | 120,4749 | |
| 5 | 120,4749 | |||
| 5 | 120,4749 | |||
| 19.05.2026 | 15:26:12,113 | 5 | 120,4849 | |
| 5 | 120,4849 | |||
| 5 | 120,4849 | |||
| 19.05.2026 | 15:25:14,864 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 19.05.2026 | 15:25:06,371 | 44 | 120,50 | |
| 44 | 120,50 | |||
| 44 | 120,50 | |||
| 19.05.2026 | 15:25:04,103 | 3 | 120,4751 | |
| 3 | 120,4751 | |||
| 3 | 120,4751 | |||
| 19.05.2026 | 15:24:54,403 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 15:24:48,043 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 15:24:42,747 | 3 | 120,5099 | |
| 3 | 120,5099 | |||
| 3 | 120,5099 | |||
| 19.05.2026 | 15:24:28,945 | 9 | 120,4951 | |
| 9 | 120,4951 | |||
| 9 | 120,4951 | |||
| 19.05.2026 | 15:24:28,604 | 24 | 120,5001 | |
| 24 | 120,5001 | |||
| 24 | 120,5001 | |||
| 19.05.2026 | 15:24:07,232 | 33 | 120,5499 | |
| 33 | 120,5499 | |||
| 33 | 120,5499 | |||
| 19.05.2026 | 15:24:05,904 | 12 | 120,5101 | |
| 12 | 120,5101 | |||
| 12 | 120,5101 | |||
| 19.05.2026 | 15:23:00,015 | 6 | 120,5351 | |
| 6 | 120,5351 | |||
| 6 | 120,5351 | |||
| 19.05.2026 | 15:22:38,640 | 46 | 120,5051 | |
| 46 | 120,5051 | |||
| 46 | 120,5051 | |||
| 19.05.2026 | 15:22:28,056 | 9 | 120,5101 | |
| 9 | 120,5101 | |||
| 9 | 120,5101 | |||
| 19.05.2026 | 15:22:21,479 | 8 | 120,5101 | |
| 8 | 120,5101 | |||
| 8 | 120,5101 | |||
| 19.05.2026 | 15:22:20,302 | 7 | 120,5399 | |
| 7 | 120,5399 | |||
| 7 | 120,5399 | |||
| 19.05.2026 | 15:21:53,158 | 2 | 120,5599 | |
| 2 | 120,5599 | |||
| 2 | 120,5599 | |||
| 19.05.2026 | 15:21:48,717 | 2 | 120,5201 | |
| 2 | 120,5201 | |||
| 2 | 120,5201 | |||
| 19.05.2026 | 15:21:31,884 | 30 | 120,4504 | |
| 26 | 120,4504 | |||
| 30 | 120,4504 | |||
| 4 | 120,4504 | |||
| 19.05.2026 | 15:21:25,241 | 4 | 120,4899 | |
| 4 | 120,4899 | |||
| 4 | 120,4899 | |||
| 19.05.2026 | 15:21:23,136 | 11 | 120,4899 | |
| 11 | 120,4899 | |||
| 11 | 120,4899 | |||
| 19.05.2026 | 15:21:16,493 | 7 | 120,5049 | |
| 7 | 120,5049 | |||
| 7 | 120,5049 | |||
| 19.05.2026 | 15:21:10,076 | 21 | 120,4999 | |
| 21 | 120,4999 | |||
| 21 | 120,4999 | |||
| 19.05.2026 | 15:21:00,255 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 19.05.2026 | 15:20:29,131 | 66 | 120,5749 | |
| 66 | 120,5749 | |||
| 66 | 120,5749 | |||
| 19.05.2026 | 15:19:27,601 | 4 | 120,5949 | |
| 4 | 120,5949 | |||
| 4 | 120,5949 | |||
| 19.05.2026 | 15:19:22,817 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 15:19:16,315 | 25 | 120,5751 | |
| 25 | 120,5751 | |||
| 25 | 120,5751 | |||
| 19.05.2026 | 15:19:03,879 | 55 | 120,6049 | |
| 55 | 120,6049 | |||
| 55 | 120,6049 | |||
| 19.05.2026 | 15:18:45,281 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 19.05.2026 | 15:18:34,294 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 15:18:15,597 | 3 | 120,5999 | |
| 3 | 120,5999 | |||
| 3 | 120,5999 | |||
| 19.05.2026 | 15:18:08,381 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 15:18:07,392 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 19.05.2026 | 15:17:57,408 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 15:16:42,458 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 15:16:31,722 | 2 | 120,5751 | |
| 2 | 120,5751 | |||
| 2 | 120,5751 | |||
| 19.05.2026 | 15:16:25,952 | 66 | 120,6049 | |
| 66 | 120,6049 | |||
| 66 | 120,6049 | |||
| 19.05.2026 | 15:15:51,965 | 2 | 120,5851 | |
| 2 | 120,5851 | |||
| 2 | 120,5851 | |||
| 19.05.2026 | 15:15:31,803 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 15:15:26,993 | 6 | 120,5901 | |
| 6 | 120,5901 | |||
| 6 | 120,5901 | |||
| 19.05.2026 | 15:15:24,649 | 40 | 120,6299 | |
| 40 | 120,6299 | |||
| 40 | 120,6299 | |||
| 19.05.2026 | 15:14:56,408 | 44 | 120,6201 | |
| 44 | 120,6201 | |||
| 44 | 120,6201 | |||
| 19.05.2026 | 15:14:32,053 | 2 | 120,6349 | |
| 2 | 120,6349 | |||
| 2 | 120,6349 | |||
| 19.05.2026 | 15:14:22,285 | 20 | 120,6249 | |
| 20 | 120,6249 | |||
| 20 | 120,6249 | |||
| 19.05.2026 | 15:14:11,001 | 53 | 120,6049 | |
| 53 | 120,6049 | |||
| 53 | 120,6049 | |||
| 19.05.2026 | 15:13:59,643 | 15 | 120,6049 | |
| 15 | 120,6049 | |||
| 15 | 120,6049 | |||
| 19.05.2026 | 15:13:38,894 | 36 | 120,5999 | |
| 36 | 120,5999 | |||
| 36 | 120,5999 | |||
| 19.05.2026 | 15:13:00,564 | 8 | 120,5999 | |
| 8 | 120,5999 | |||
| 8 | 120,5999 | |||
| 19.05.2026 | 15:12:34,977 | 8 | 120,5599 | |
| 8 | 120,5599 | |||
| 8 | 120,5599 | |||
| 19.05.2026 | 15:12:14,118 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 19.05.2026 | 15:12:11,223 | 2 | 120,5101 | |
| 2 | 120,5101 | |||
| 2 | 120,5101 | |||
| 19.05.2026 | 15:12:07,634 | 8 | 120,5499 | |
| 8 | 120,5499 | |||
| 8 | 120,5499 | |||
| 19.05.2026 | 15:11:17,903 | 1 | 120,5401 | |
| 1 | 120,5401 | |||
| 1 | 120,5401 | |||
| 19.05.2026 | 15:11:16,347 | 3 | 120,5648 | |
| 3 | 120,5648 | |||
| 3 | 120,5648 | |||
| 19.05.2026 | 15:11:08,050 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 19.05.2026 | 15:11:02,674 | 41 | 120,5649 | |
| 41 | 120,5649 | |||
| 41 | 120,5649 | |||
| 19.05.2026 | 15:11:00,373 | 3 | 120,5451 | |
| 3 | 120,5451 | |||
| 3 | 120,5451 | |||
| 19.05.2026 | 15:10:46,954 | 165 | 120,5698 | |
| 165 | 120,5698 | |||
| 165 | 120,5698 | |||
| 19.05.2026 | 15:10:07,555 | 20 | 120,5151 | |
| 20 | 120,5151 | |||
| 20 | 120,5151 | |||
| 19.05.2026 | 15:10:03,487 | 63 | 120,54 | |
| 63 | 120,54 | |||
| 63 | 120,54 | |||
| 19.05.2026 | 15:09:46,308 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 19.05.2026 | 15:09:42,099 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 19.05.2026 | 15:09:29,382 | 70 | 120,5151 | |
| 70 | 120,5151 | |||
| 70 | 120,5151 | |||
| 19.05.2026 | 15:08:48,230 | 165 | 120,5299 | |
| 165 | 120,5299 | |||
| 165 | 120,5299 | |||
| 19.05.2026 | 15:08:37,202 | 16 | 120,5399 | |
| 16 | 120,5399 | |||
| 16 | 120,5399 | |||
| 19.05.2026 | 15:08:33,967 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 15:08:16,734 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 19.05.2026 | 15:08:10,959 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 19.05.2026 | 15:07:48,060 | 4 | 120,5249 | |
| 4 | 120,5249 | |||
| 4 | 120,5249 | |||
| 19.05.2026 | 15:07:46,914 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 19.05.2026 | 15:07:23,309 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 19.05.2026 | 15:07:22,001 | 16 | 120,6149 | |
| 16 | 120,6149 | |||
| 16 | 120,6149 | |||
| 19.05.2026 | 15:07:04,422 | 8 | 120,6149 | |
| 8 | 120,6149 | |||
| 8 | 120,6149 | |||
| 19.05.2026 | 15:06:43,459 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 15:06:25,037 | 170 | 120,6001 | |
| 170 | 120,6001 | |||
| 170 | 120,6001 | |||
| 19.05.2026 | 15:06:22,706 | 1 | 120,5951 | |
| 1 | 120,5951 | |||
| 1 | 120,5951 | |||
| 19.05.2026 | 15:06:02,650 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 15:05:50,439 | 387 | 120,6251 | |
| 387 | 120,6251 | |||
| 387 | 120,6251 | |||
| 19.05.2026 | 15:05:33,946 | 3 | 120,6501 | |
| 3 | 120,6501 | |||
| 3 | 120,6501 | |||
| 19.05.2026 | 15:05:31,717 | 4 | 120,6649 | |
| 4 | 120,6649 | |||
| 4 | 120,6649 | |||
| 19.05.2026 | 15:05:31,106 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 19.05.2026 | 15:05:21,536 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 19.05.2026 | 15:05:00,398 | 86 | 120,70 | |
| 4 | 120,70 | |||
| 86 | 120,70 | |||
| 82 | 120,70 | |||
| 19.05.2026 | 15:04:56,434 | 31 | 120,7049 | |
| 31 | 120,7049 | |||
| 31 | 120,7049 | |||
| 19.05.2026 | 15:04:43,054 | 8 | 120,71 | |
| 8 | 120,71 | |||
| 8 | 120,71 | |||
| 19.05.2026 | 15:04:42,162 | 124 | 120,7149 | |
| 124 | 120,7149 | |||
| 124 | 120,7149 | |||
| 19.05.2026 | 15:04:38,635 | 90 | 120,7199 | |
| 90 | 120,7199 | |||
| 90 | 120,7199 | |||
| 19.05.2026 | 15:04:21,942 | 3 | 120,7051 | |
| 3 | 120,7051 | |||
| 3 | 120,7051 | |||
| 19.05.2026 | 15:04:15,058 | 82 | 120,7299 | |
| 82 | 120,7299 | |||
| 82 | 120,7299 | |||
| 19.05.2026 | 15:03:31,721 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 15:03:08,084 | 2 | 120,7401 | |
| 2 | 120,7401 | |||
| 2 | 120,7401 | |||
| 19.05.2026 | 15:02:24,129 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 15:02:22,763 | 50 | 120,7549 | |
| 50 | 120,7549 | |||
| 50 | 120,7549 | |||
| 19.05.2026 | 15:02:06,285 | 28 | 120,7449 | |
| 28 | 120,7449 | |||
| 28 | 120,7449 | |||
| 19.05.2026 | 14:59:53,551 | 15 | 120,7101 | |
| 15 | 120,7101 | |||
| 15 | 120,7101 | |||
| 19.05.2026 | 14:59:51,382 | 4 | 120,7001 | |
| 4 | 120,7001 | |||
| 4 | 120,7001 | |||
| 19.05.2026 | 14:59:18,993 | 10 | 120,7101 | |
| 10 | 120,7101 | |||
| 10 | 120,7101 | |||
| 19.05.2026 | 14:59:14,249 | 6 | 120,7101 | |
| 6 | 120,7101 | |||
| 6 | 120,7101 | |||
| 19.05.2026 | 14:58:58,310 | 12 | 120,7101 | |
| 12 | 120,7101 | |||
| 12 | 120,7101 | |||
| 19.05.2026 | 14:58:25,777 | 7 | 120,7001 | |
| 7 | 120,7001 | |||
| 7 | 120,7001 | |||
| 19.05.2026 | 14:58:19,705 | 20 | 120,7249 | |
| 20 | 120,7249 | |||
| 20 | 120,7249 | |||
| 19.05.2026 | 14:58:19,575 | 3 | 120,7249 | |
| 3 | 120,7249 | |||
| 3 | 120,7249 | |||
| 19.05.2026 | 14:58:13,484 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 19.05.2026 | 14:57:56,234 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 19.05.2026 | 14:57:18,598 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 19.05.2026 | 14:57:11,935 | 11 | 120,7199 | |
| 11 | 120,7199 | |||
| 11 | 120,7199 | |||
| 19.05.2026 | 14:57:06,614 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 19.05.2026 | 14:56:32,378 | 132 | 120,7249 | |
| 132 | 120,7249 | |||
| 132 | 120,7249 | |||
| 19.05.2026 | 14:56:15,690 | 2 | 120,7152 | |
| 2 | 120,7152 | |||
| 2 | 120,7152 | |||
| 19.05.2026 | 14:56:02,656 | 8 | 120,7449 | |
| 8 | 120,7449 | |||
| 8 | 120,7449 | |||
| 19.05.2026 | 14:55:41,963 | 8 | 120,7401 | |
| 8 | 120,7401 | |||
| 8 | 120,7401 | |||
| 19.05.2026 | 14:55:18,088 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 14:55:15,437 | 5 | 120,7351 | |
| 5 | 120,7351 | |||
| 5 | 120,7351 | |||
| 19.05.2026 | 14:55:10,904 | 14 | 120,7649 | |
| 14 | 120,7649 | |||
| 14 | 120,7649 | |||
| 19.05.2026 | 14:54:52,148 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 14:54:51,165 | 16 | 120,7301 | |
| 16 | 120,7301 | |||
| 16 | 120,7301 | |||
| 19.05.2026 | 14:54:11,845 | 5 | 120,7649 | |
| 5 | 120,7649 | |||
| 5 | 120,7649 | |||
| 19.05.2026 | 14:54:11,083 | 275 | 120,7649 | |
| 275 | 120,7649 | |||
| 275 | 120,7649 | |||
| 19.05.2026 | 14:54:01,961 | 4 | 120,7501 | |
| 4 | 120,7501 | |||
| 4 | 120,7501 | |||
| 19.05.2026 | 14:53:54,850 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 14:53:27,675 | 4 | 120,7501 | |
| 4 | 120,7501 | |||
| 4 | 120,7501 | |||
| 19.05.2026 | 14:53:09,048 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 14:53:04,157 | 3 | 120,7552 | |
| 3 | 120,7552 | |||
| 3 | 120,7552 | |||
| 19.05.2026 | 14:53:01,774 | 42 | 120,7501 | |
| 42 | 120,7501 | |||
| 42 | 120,7501 | |||
| 19.05.2026 | 14:52:59,767 | 32 | 120,7749 | |
| 32 | 120,7749 | |||
| 32 | 120,7749 | |||
| 19.05.2026 | 14:52:34,911 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 14:52:25,382 | 250 | 120,75 | |
| 250 | 120,75 | |||
| 250 | 120,75 | |||
| 19.05.2026 | 14:52:20,433 | 50 | 120,7599 | |
| 50 | 120,7599 | |||
| 50 | 120,7599 | |||
| 19.05.2026 | 14:52:03,801 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 14:51:47,761 | 627 | 120,7449 | |
| 627 | 120,7449 | |||
| 627 | 120,7449 | |||
| 19.05.2026 | 14:51:40,040 | 1 | 120,7251 | |
| 1 | 120,7251 | |||
| 1 | 120,7251 | |||
| 19.05.2026 | 14:51:14,553 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 19.05.2026 | 14:51:12,664 | 5 | 120,7251 | |
| 5 | 120,7251 | |||
| 5 | 120,7251 | |||
| 19.05.2026 | 14:51:10,072 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 14:51:01,236 | 34 | 120,7499 | |
| 34 | 120,7499 | |||
| 34 | 120,7499 | |||
| 19.05.2026 | 14:50:38,190 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 14:50:33,341 | 3 | 120,7449 | |
| 3 | 120,7449 | |||
| 3 | 120,7449 | |||
| 19.05.2026 | 14:50:10,732 | 10 | 120,7401 | |
| 10 | 120,7401 | |||
| 10 | 120,7401 | |||
| 19.05.2026 | 14:50:04,011 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 14:49:44,172 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 14:49:43,268 | 5 | 120,7499 | |
| 5 | 120,7499 | |||
| 5 | 120,7499 | |||
| 19.05.2026 | 14:48:34,513 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 19.05.2026 | 14:47:59,915 | 7 | 120,7101 | |
| 7 | 120,7101 | |||
| 7 | 120,7101 | |||
| 19.05.2026 | 14:47:16,533 | 11 | 120,6999 | |
| 11 | 120,6999 | |||
| 11 | 120,6999 | |||
| 19.05.2026 | 14:47:14,900 | 15 | 120,6999 | |
| 15 | 120,6999 | |||
| 15 | 120,6999 | |||
| 19.05.2026 | 14:47:04,343 | 2 | 120,6999 | |
| 2 | 120,6999 | |||
| 2 | 120,6999 | |||
| 19.05.2026 | 14:46:34,420 | 17 | 120,6901 | |
| 17 | 120,6901 | |||
| 17 | 120,6901 | |||
| 19.05.2026 | 14:45:57,414 | 9 | 120,7149 | |
| 9 | 120,7149 | |||
| 9 | 120,7149 | |||
| 19.05.2026 | 14:45:41,295 | 50 | 120,7001 | |
| 50 | 120,7001 | |||
| 50 | 120,7001 | |||
| 19.05.2026 | 14:45:38,220 | 2 | 120,7101 | |
| 2 | 120,7101 | |||
| 2 | 120,7101 | |||
| 19.05.2026 | 14:45:33,007 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.05.2026 | 14:45:31,683 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 19.05.2026 | 14:45:11,033 | 41 | 120,7449 | |
| 41 | 120,7449 | |||
| 41 | 120,7449 | |||
| 19.05.2026 | 14:45:10,444 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 14:45:04,126 | 3 | 120,7101 | |
| 3 | 120,7101 | |||
| 3 | 120,7101 | |||
| 19.05.2026 | 14:44:53,443 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.05.2026 | 14:44:44,039 | 5 | 120,7101 | |
| 5 | 120,7101 | |||
| 5 | 120,7101 | |||
| 19.05.2026 | 14:43:59,002 | 166 | 120,7299 | |
| 166 | 120,7299 | |||
| 166 | 120,7299 | |||
| 19.05.2026 | 14:43:58,002 | 19 | 120,7051 | |
| 19 | 120,7051 | |||
| 19 | 120,7051 | |||
| 19.05.2026 | 14:43:38,380 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 19.05.2026 | 14:43:36,761 | 3 | 120,7101 | |
| 3 | 120,7101 | |||
| 3 | 120,7101 | |||
| 19.05.2026 | 14:43:00,246 | 6 | 120,7449 | |
| 6 | 120,7449 | |||
| 6 | 120,7449 | |||
| 19.05.2026 | 14:42:53,753 | 3 | 120,7499 | |
| 3 | 120,7499 | |||
| 3 | 120,7499 | |||
| 19.05.2026 | 14:42:40,187 | 5 | 120,7499 | |
| 5 | 120,7499 | |||
| 5 | 120,7499 | |||
| 19.05.2026 | 14:42:38,254 | 5 | 120,7251 | |
| 5 | 120,7251 | |||
| 5 | 120,7251 | |||
| 19.05.2026 | 14:42:29,528 | 21 | 120,7251 | |
| 21 | 120,7251 | |||
| 21 | 120,7251 | |||
| 19.05.2026 | 14:41:19,615 | 54 | 120,7201 | |
| 54 | 120,7201 | |||
| 54 | 120,7201 | |||
| 19.05.2026 | 14:41:07,297 | 9 | 120,7199 | |
| 9 | 120,7199 | |||
| 9 | 120,7199 | |||
| 19.05.2026 | 14:40:48,040 | 15 | 120,7299 | |
| 15 | 120,7299 | |||
| 15 | 120,7299 | |||
| 19.05.2026 | 14:40:12,432 | 450 | 120,7249 | |
| 450 | 120,7249 | |||
| 450 | 120,7249 | |||
| 19.05.2026 | 14:39:26,822 | 10 | 120,7199 | |
| 10 | 120,7199 | |||
| 10 | 120,7199 | |||
| 19.05.2026 | 14:39:26,628 | 39 | 120,7199 | |
| 39 | 120,7199 | |||
| 39 | 120,7199 | |||
| 19.05.2026 | 14:38:55,898 | 1 | 120,6901 | |
| 1 | 120,6901 | |||
| 1 | 120,6901 | |||
| 19.05.2026 | 14:37:29,200 | 15 | 120,7299 | |
| 15 | 120,7299 | |||
| 15 | 120,7299 | |||
| 19.05.2026 | 14:37:25,533 | 100 | 120,7051 | |
| 100 | 120,7051 | |||
| 100 | 120,7051 | |||
| 19.05.2026 | 14:37:10,350 | 20 | 120,7399 | |
| 20 | 120,7399 | |||
| 20 | 120,7399 | |||
| 19.05.2026 | 14:36:54,286 | 35 | 120,7199 | |
| 35 | 120,7199 | |||
| 35 | 120,7199 | |||
| 19.05.2026 | 14:36:35,913 | 3 | 120,7099 | |
| 3 | 120,7099 | |||
| 3 | 120,7099 | |||
| 19.05.2026 | 14:36:35,349 | 4 | 120,7099 | |
| 4 | 120,7099 | |||
| 4 | 120,7099 | |||
| 19.05.2026 | 14:36:33,304 | 40 | 120,7249 | |
| 40 | 120,7249 | |||
| 40 | 120,7249 | |||
| 19.05.2026 | 14:36:09,292 | 3 | 120,6999 | |
| 3 | 120,6999 | |||
| 3 | 120,6999 | |||
| 19.05.2026 | 14:36:02,311 | 5 | 120,6701 | |
| 5 | 120,6701 | |||
| 5 | 120,6701 | |||
| 19.05.2026 | 14:35:48,279 | 149 | 120,6999 | |
| 149 | 120,6999 | |||
| 149 | 120,6999 | |||
| 19.05.2026 | 14:35:41,146 | 4 | 120,6999 | |
| 4 | 120,6999 | |||
| 4 | 120,6999 | |||
| 19.05.2026 | 14:35:34,089 | 4 | 120,6801 | |
| 4 | 120,6801 | |||
| 4 | 120,6801 | |||
| 19.05.2026 | 14:35:28,471 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 19.05.2026 | 14:35:19,274 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 14:34:44,196 | 250 | 120,6799 | |
| 250 | 120,6799 | |||
| 250 | 120,6799 | |||
| 19.05.2026 | 14:34:41,291 | 10 | 120,6749 | |
| 10 | 120,6749 | |||
| 10 | 120,6749 | |||
| 19.05.2026 | 14:33:33,451 | 10 | 120,6549 | |
| 10 | 120,6549 | |||
| 10 | 120,6549 | |||
| 19.05.2026 | 14:33:11,643 | 1 | 120,6549 | |
| 1 | 120,6549 | |||
| 1 | 120,6549 | |||
| 19.05.2026 | 14:32:41,643 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 14:32:34,254 | 3 | 120,6101 | |
| 3 | 120,6101 | |||
| 3 | 120,6101 | |||
| 19.05.2026 | 14:32:28,137 | 1 | 120,6299 | |
| 1 | 120,6299 | |||
| 1 | 120,6299 | |||
| 19.05.2026 | 14:32:21,702 | 4 | 120,6299 | |
| 4 | 120,6299 | |||
| 4 | 120,6299 | |||
| 19.05.2026 | 14:32:05,172 | 15 | 120,6101 | |
| 15 | 120,6101 | |||
| 15 | 120,6101 | |||
| 19.05.2026 | 14:31:47,832 | 25 | 120,5901 | |
| 23 | 120,5901 | |||
| 2 | 120,5901 | |||
| 25 | 120,5901 | |||
| 19.05.2026 | 14:31:46,649 | 10 | 120,5901 | |
| 10 | 120,5901 | |||
| 10 | 120,5901 | |||
| 19.05.2026 | 14:31:14,875 | 33 | 120,6049 | |
| 33 | 120,6049 | |||
| 33 | 120,6049 | |||
| 19.05.2026 | 14:31:09,810 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 14:31:06,472 | 4 | 120,5801 | |
| 4 | 120,5801 | |||
| 4 | 120,5801 | |||
| 19.05.2026 | 14:30:10,809 | 2 | 120,6349 | |
| 2 | 120,6349 | |||
| 2 | 120,6349 | |||
| 19.05.2026 | 14:30:05,809 | 5 | 120,5951 | |
| 5 | 120,5951 | |||
| 5 | 120,5951 | |||
| 19.05.2026 | 14:28:42,204 | 17 | 120,5649 | |
| 17 | 120,5649 | |||
| 17 | 120,5649 | |||
| 19.05.2026 | 14:28:17,341 | 4 | 120,5649 | |
| 4 | 120,5649 | |||
| 4 | 120,5649 | |||
| 19.05.2026 | 14:28:09,242 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 14:27:15,246 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 19.05.2026 | 14:27:14,977 | 1 | 120,5401 | |
| 1 | 120,5401 | |||
| 1 | 120,5401 | |||
| 19.05.2026 | 14:27:00,489 | 82 | 120,5649 | |
| 82 | 120,5649 | |||
| 82 | 120,5649 | |||
| 19.05.2026 | 14:26:50,825 | 1 | 120,5451 | |
| 1 | 120,5451 | |||
| 1 | 120,5451 | |||
| 19.05.2026 | 14:26:50,027 | 13 | 120,5649 | |
| 13 | 120,5649 | |||
| 13 | 120,5649 | |||
| 19.05.2026 | 14:26:14,201 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 14:26:10,678 | 82 | 120,5599 | |
| 82 | 120,5599 | |||
| 82 | 120,5599 | |||
| 19.05.2026 | 14:25:54,005 | 82 | 120,5849 | |
| 82 | 120,5849 | |||
| 82 | 120,5849 | |||
| 19.05.2026 | 14:25:43,544 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 14:25:38,244 | 2 | 120,5651 | |
| 2 | 120,5651 | |||
| 2 | 120,5651 | |||
| 19.05.2026 | 14:25:16,696 | 20 | 120,5949 | |
| 20 | 120,5949 | |||
| 20 | 120,5949 | |||
| 19.05.2026 | 14:25:15,502 | 1 | 120,5802 | |
| 1 | 120,5802 | |||
| 1 | 120,5802 | |||
| 19.05.2026 | 14:24:31,651 | 82 | 120,5999 | |
| 82 | 120,5999 | |||
| 82 | 120,5999 | |||
| 19.05.2026 | 14:24:04,651 | 10 | 120,5651 | |
| 10 | 120,5651 | |||
| 10 | 120,5651 | |||
| 19.05.2026 | 14:23:41,085 | 1 | 120,5701 | |
| 1 | 120,5701 | |||
| 1 | 120,5701 | |||
| 19.05.2026 | 14:23:34,216 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 14:23:33,595 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 14:23:22,177 | 10 | 120,5401 | |
| 10 | 120,5401 | |||
| 10 | 120,5401 | |||
| 19.05.2026 | 14:22:54,893 | 5 | 120,5401 | |
| 5 | 120,5401 | |||
| 5 | 120,5401 | |||
| 19.05.2026 | 14:22:53,345 | 165 | 120,5599 | |
| 165 | 120,5599 | |||
| 165 | 120,5599 | |||
| 19.05.2026 | 14:22:52,985 | 2 | 120,5401 | |
| 2 | 120,5401 | |||
| 2 | 120,5401 | |||
| 19.05.2026 | 14:22:37,749 | 3 | 120,5549 | |
| 3 | 120,5549 | |||
| 3 | 120,5549 | |||
| 19.05.2026 | 14:22:23,345 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 19.05.2026 | 14:22:22,157 | 30 | 120,5549 | |
| 30 | 120,5549 | |||
| 30 | 120,5549 | |||
| 19.05.2026 | 14:22:21,940 | 700 | 120,5351 | |
| 700 | 120,5351 | |||
| 700 | 120,5351 | |||
| 19.05.2026 | 14:22:10,385 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 19.05.2026 | 14:21:54,401 | 109 | 120,555 | |
| 109 | 120,555 | |||
| 109 | 120,555 | |||
| 19.05.2026 | 14:21:52,751 | 29 | 120,5649 | |
| 29 | 120,5649 | |||
| 29 | 120,5649 | |||
| 19.05.2026 | 14:21:33,330 | 3 | 120,5849 | |
| 3 | 120,5849 | |||
| 3 | 120,5849 | |||
| 19.05.2026 | 14:20:59,961 | 1 | 120,5551 | |
| 1 | 120,5551 | |||
| 1 | 120,5551 | |||
| 19.05.2026 | 14:20:48,370 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 14:20:27,116 | 3 | 120,5649 | |
| 3 | 120,5649 | |||
| 3 | 120,5649 | |||
| 19.05.2026 | 14:19:51,652 | 16 | 120,5449 | |
| 16 | 120,5449 | |||
| 16 | 120,5449 | |||
| 19.05.2026 | 14:19:49,965 | 16 | 120,5449 | |
| 16 | 120,5449 | |||
| 16 | 120,5449 | |||
| 19.05.2026 | 14:18:57,465 | 15 | 120,5101 | |
| 15 | 120,5101 | |||
| 15 | 120,5101 | |||
| 19.05.2026 | 14:18:10,067 | 5 | 120,5401 | |
| 5 | 120,5401 | |||
| 5 | 120,5401 | |||
| 19.05.2026 | 14:17:31,233 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 14:17:03,665 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 20:22:21
Letzte Aktualisierung:
19.05.2026 @ 20:22:21