iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2373

2189

19,69

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2026 19:40:35,264 6   19,838
      4 19,838
      6 19,838
      2 19,838
17.06.2026 19:40:07,019 1   19,722
      1 19,722
      1 19,722
17.06.2026 19:39:58,790 6   19,838
      6 19,838
      4 19,838
      2 19,838
17.06.2026 19:39:38,375 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:39:09,453 17   19,722
      17 19,722
      4 19,722
      13 19,722
17.06.2026 19:37:58,048 5   19,722
      4 19,722
      1 19,722
      5 19,722
17.06.2026 19:37:54,541 1 008   19,838
      300 19,838
      1 008 19,838
      708 19,838
17.06.2026 19:37:43,134 40   19,838
      40 19,838
      40 19,838
17.06.2026 19:37:28,573 13   19,838
      13 19,838
      13 19,838
17.06.2026 19:37:27,741 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:36:38,936 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:36:30,255 25   19,838
      25 19,838
      25 19,838
17.06.2026 19:36:27,340 6   19,732
      4 19,732
      2 19,732
      6 19,732
17.06.2026 19:36:03,957 3   19,732
      3 19,732
      3 19,732
17.06.2026 19:35:31,808 4   19,838
      4 19,838
      4 19,838
17.06.2026 19:34:53,743 500   19,838
      455 19,838
      45 19,838
      500 19,838
17.06.2026 19:34:12,964 6   19,732
      6 19,732
      6 19,732
17.06.2026 19:32:47,984 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:32:31,264 439   19,732
      439 19,732
      39 19,732
      100 19,732
      300 19,732
17.06.2026 19:32:14,860 654   19,80
      150 19,80
      177 19,80
      4 19,80
      500 19,80
      477 19,80
17.06.2026 19:31:59,319 1 036   19,798
      1 036 19,798
      1 036 19,798
17.06.2026 19:31:17,526 50   19,818
      50 19,818
      50 19,818
17.06.2026 19:31:03,943 5   19,702
      1 19,702
      4 19,702
      5 19,702
17.06.2026 19:29:21,247 6   19,818
      6 19,818
      6 19,818
17.06.2026 19:28:57,654 25   19,818
      25 19,818
      25 19,818
17.06.2026 19:26:37,402 4   19,798
      4 19,798
      4 19,798
17.06.2026 19:26:23,040 200   19,798
      200 19,798
      200 19,798
17.06.2026 19:26:22,285 25   19,798
      25 19,798
      25 19,798
17.06.2026 19:26:21,610 26   19,798
      6 19,798
      20 19,798
      26 19,798
17.06.2026 19:25:35,148 5   19,798
      5 19,798
      5 19,798
17.06.2026 19:24:55,819 20   19,78
      20 19,78
      20 19,78
17.06.2026 19:23:38,432 1   19,836
      1 19,836
      1 19,836
17.06.2026 19:23:29,733 522   19,732
      500 19,732
      522 19,732
      20 19,732
      2 19,732
17.06.2026 19:21:59,623 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:21:29,808 250   19,838
      140 19,838
      250 19,838
      110 19,838
17.06.2026 19:20:34,041 3   19,722
      3 19,722
      3 19,722
17.06.2026 19:20:28,275 120   19,838
      120 19,838
      120 19,838
17.06.2026 19:20:17,154 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:20:04,318 125   19,838
      20 19,838
      35 19,838
      70 19,838
      125 19,838
17.06.2026 19:19:46,463 5   19,838
      5 19,838
      3 19,838
      2 19,838
17.06.2026 19:17:04,847 3   19,722
      3 19,722
      2 19,722
      1 19,722
17.06.2026 19:15:55,924 2   19,838
      2 19,838
      2 19,838
17.06.2026 19:14:59,262 7   19,838
      7 19,838
      4 19,838
      3 19,838
17.06.2026 19:12:54,666 26   19,838
      13 19,838
      13 19,838
      26 19,838
17.06.2026 19:12:51,288 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:12:37,416 34   19,722
      4 19,722
      30 19,722
      34 19,722
17.06.2026 19:12:29,391 6   19,838
      6 19,838
      6 19,838
17.06.2026 19:11:51,906 200   19,722
      50 19,722
      200 19,722
      150 19,722
17.06.2026 19:11:49,531 25   19,838
      25 19,838
      10 19,838
      6 19,838
      4 19,838
      5 19,838
17.06.2026 19:11:27,239 5   19,838
      4 19,838
      1 19,838
      5 19,838
17.06.2026 19:06:29,554 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:05:46,625 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:05:38,924 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:05:34,195 3   19,716
      3 19,716
      3 19,716
17.06.2026 19:05:15,289 1   19,838
      1 19,838
      1 19,838
17.06.2026 19:05:01,732 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:04:20,683 10   19,72
      10 19,72
      10 19,72
17.06.2026 19:04:18,317 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:03:55,279 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:03:35,761 6   19,702
      2 19,702
      6 19,702
      4 19,702
17.06.2026 19:03:32,177 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:03:17,078 3   19,838
      3 19,838
      3 19,838
17.06.2026 19:02:29,081 6   19,838
      6 19,838
      6 19,838
17.06.2026 19:01:34,061 3   19,702
      3 19,702
      3 19,702
17.06.2026 19:01:23,928 2   19,71
      2 19,71
      2 19,71
17.06.2026 19:01:08,158 5   19,838
      4 19,838
      1 19,838
      5 19,838
17.06.2026 19:01:04,733 26   19,83
      4 19,83
      10 19,83
      26 19,83
      8 19,83
      4 19,83
17.06.2026 18:59:57,006 1   19,838
      1 19,838
      1 19,838
17.06.2026 18:59:10,732 3   19,838
      3 19,838
      3 19,838
17.06.2026 18:58:05,652 5   19,838
      5 19,838
      5 19,838
17.06.2026 18:57:16,280 2   19,838
      2 19,838
      2 19,838
17.06.2026 18:57:09,845 11   19,682
      11 19,682
      1 19,682
      10 19,682
17.06.2026 18:56:54,970 128   19,702
      100 19,702
      4 19,702
      4 19,702
      2 19,702
      10 19,702
      128 19,702
      4 19,702
      4 19,702
17.06.2026 18:56:07,290 427   19,838
      4 19,838
      156 19,838
      4 19,838
      100 19,838
      4 19,838
      145 19,838
      10 19,838
      4 19,838
      427 19,838
17.06.2026 18:54:24,024 120   19,702
      4 19,702
      4 19,702
      4 19,702
      100 19,702
      8 19,702
      120 19,702
17.06.2026 18:54:17,846 2   19,838
      2 19,838
      2 19,838
17.06.2026 18:53:49,454 6   19,838
      6 19,838
      4 19,838
      2 19,838
17.06.2026 18:53:38,064 3   19,838
      3 19,838
      3 19,838
17.06.2026 18:52:48,433 25   19,71
      4 19,71
      10 19,71
      4 19,71
      4 19,71
      25 19,71
      3 19,71
17.06.2026 18:52:00,210 6   19,702
      2 19,702
      4 19,702
      6 19,702
17.06.2026 18:51:54,009 40   19,838
      40 19,838
      40 19,838
17.06.2026 18:51:34,802 1   19,838
      1 19,838
      1 19,838
17.06.2026 18:51:00,839 75   19,81
      60 19,81
      75 19,81
      15 19,81
17.06.2026 18:50:13,347 26   19,838
      8 19,838
      4 19,838
      4 19,838
      10 19,838
      26 19,838
17.06.2026 18:47:48,096 8   19,84
      8 19,84
      4 19,84
      4 19,84
17.06.2026 18:47:39,836 30   19,72
      30 19,72
      10 19,72
      20 19,72
17.06.2026 18:47:21,588 2   19,848
      2 19,848
      2 19,848
17.06.2026 18:47:17,010 2   19,848
      2 19,848
      2 19,848
17.06.2026 18:47:09,008 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:47:04,100 3   19,702
      3 19,702
      3 19,702
17.06.2026 18:46:49,113 3   19,848
      3 19,848
      3 19,848
17.06.2026 18:46:38,362 3   19,848
      3 19,848
      3 19,848
17.06.2026 18:46:21,235 2   19,848
      2 19,848
      2 19,848
17.06.2026 18:44:11,757 2   19,838
      2 19,838
      2 19,838
17.06.2026 18:44:08,601 26   19,838
      26 19,838
      26 19,838
17.06.2026 18:44:04,104 3   19,702
      3 19,702
      3 19,702
17.06.2026 18:43:48,598 5   19,838
      5 19,838
      5 19,838
17.06.2026 18:43:40,895 121   19,838
      100 19,838
      21 19,838
      121 19,838
17.06.2026 18:42:39,226 2   19,848
      2 19,848
      2 19,848
17.06.2026 18:42:27,963 26   19,848
      26 19,848
      2 19,848
      20 19,848
      4 19,848
17.06.2026 18:38:10,197 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:37:53,358 4   19,702
      4 19,702
      4 19,702
17.06.2026 18:37:31,132 11   19,848
      11 19,848
      10 19,848
      1 19,848
17.06.2026 18:36:41,712 6   19,848
      6 19,848
      6 19,848
17.06.2026 18:36:30,650 46   19,702
      4 19,702
      16 19,702
      46 19,702
      4 19,702
      10 19,702
      8 19,702
      4 19,702
17.06.2026 18:36:21,428 1 245   19,702
      100 19,702
      770 19,702
      200 19,702
      75 19,702
      100 19,702
      1 245 19,702
17.06.2026 18:36:17,072 3   19,848
      3 19,848
      3 19,848
17.06.2026 18:36:03,624 3   19,848
      3 19,848
      3 19,848
17.06.2026 18:35:34,951 1   19,702
      1 19,702
      1 19,702
17.06.2026 18:35:09,091 750   19,848
      750 19,848
      750 19,848
17.06.2026 18:33:33,659 5   19,848
      5 19,848
      5 19,848
17.06.2026 18:32:49,886 101   19,848
      101 19,848
      101 19,848
17.06.2026 18:32:43,794 60   19,848
      10 19,848
      60 19,848
      7 19,848
      43 19,848
17.06.2026 18:30:43,738 5   19,702
      2 19,702
      3 19,702
      5 19,702
17.06.2026 18:29:22,997 50   19,848
      50 19,848
      50 19,848
17.06.2026 18:29:19,491 11   19,848
      11 19,848
      11 19,848
17.06.2026 18:28:56,378 8   19,848
      8 19,848
      8 19,848
17.06.2026 18:28:55,128 30   19,702
      10 19,702
      30 19,702
      6 19,702
      4 19,702
      10 19,702
17.06.2026 18:28:12,230 2   19,848
      2 19,848
      2 19,848
17.06.2026 18:27:33,953 3   19,702
      3 19,702
      3 19,702
17.06.2026 18:27:22,890 72   19,848
      72 19,848
      72 19,848
17.06.2026 18:27:12,378 33   19,848
      33 19,848
      33 19,848
17.06.2026 18:27:06,641 250   19,848
      250 19,848
      100 19,848
      150 19,848
17.06.2026 18:27:01,277 13   19,702
      13 19,702
      3 19,702
      10 19,702
17.06.2026 18:26:14,629 6   19,848
      6 19,848
      6 19,848
17.06.2026 18:26:05,170 36   19,848
      36 19,848
      36 19,848
17.06.2026 18:25:38,908 9   19,73
      9 19,73
      9 19,73
17.06.2026 18:25:22,059 2   19,848
      2 19,848
      2 19,848
17.06.2026 18:25:04,041 3   19,73
      3 19,73
      3 19,73
17.06.2026 18:24:53,438 41   19,848
      41 19,848
      41 19,848
17.06.2026 18:24:23,335 50   19,848
      50 19,848
      50 19,848
17.06.2026 18:23:04,534 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:22:45,137 11   19,848
      11 19,848
      11 19,848
17.06.2026 18:22:27,753 8   19,73
      8 19,73
      8 19,73
17.06.2026 18:22:20,505 504   19,848
      504 19,848
      504 19,848
17.06.2026 18:22:15,103 7   19,848
      7 19,848
      7 19,848
17.06.2026 18:22:03,740 61   19,848
      61 19,848
      61 19,848
17.06.2026 18:21:48,959 8   19,848
      8 19,848
      8 19,848
17.06.2026 18:20:16,471 5   19,848
      5 19,848
      5 19,848
17.06.2026 18:20:15,194 14   19,848
      14 19,848
      14 19,848
17.06.2026 18:20:08,770 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:19:53,035 3   19,702
      3 19,702
      3 19,702
17.06.2026 18:18:34,046 3   19,702
      3 19,702
      3 19,702
17.06.2026 18:18:22,110 11   19,848
      11 19,848
      11 19,848
17.06.2026 18:17:27,940 4   19,848
      4 19,848
      4 19,848
17.06.2026 18:17:27,775 51   19,848
      10 19,848
      41 19,848
      51 19,848
17.06.2026 18:16:42,842 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:16:42,037 6   19,848
      6 19,848
      6 19,848
17.06.2026 18:15:40,108 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:15:12,257 200   19,848
      200 19,848
      100 19,848
      100 19,848
17.06.2026 18:14:35,526 13   19,848
      13 19,848
      13 19,848
17.06.2026 18:14:23,763 10   19,848
      10 19,848
      10 19,848
17.06.2026 18:13:25,387 3   19,848
      3 19,848
      3 19,848
17.06.2026 18:12:41,139 6   19,702
      6 19,702
      6 19,702
17.06.2026 18:12:19,852 101   19,702
      1 19,702
      101 19,702
      100 19,702
17.06.2026 18:12:15,283 150   19,702
      150 19,702
      40 19,702
      10 19,702
      100 19,702
17.06.2026 18:11:52,861 20   19,848
      18 19,848
      20 19,848
      2 19,848
17.06.2026 18:11:34,738 6   19,702
      6 19,702
      6 19,702
17.06.2026 18:11:17,567 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:11:17,492 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:11:08,897 2   19,79
      2 19,79
      2 19,79
17.06.2026 18:11:06,590 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:10:24,804 20   19,848
      20 19,848
      20 19,848
17.06.2026 18:10:04,148 3   19,712
      3 19,712
      3 19,712
17.06.2026 18:10:02,360 42   19,712
      4 19,712
      38 19,712
      42 19,712
17.06.2026 18:09:50,674 18   19,848
      18 19,848
      18 19,848
17.06.2026 18:09:41,929 4   19,848
      4 19,848
      4 19,848
17.06.2026 18:09:25,454 76   19,848
      76 19,848
      76 19,848
17.06.2026 18:09:02,912 750   19,848
      38 19,848
      262 19,848
      100 19,848
      100 19,848
      100 19,848
      750 19,848
      100 19,848
      50 19,848
17.06.2026 18:08:19,516 1   19,848
      1 19,848
      1 19,848
17.06.2026 18:06:55,465 700   19,82
      300 19,82
      100 19,82
      100 19,82
      700 19,82
      100 19,82
      100 19,82
17.06.2026 18:04:57,564 3   19,814
      3 19,814
      3 19,814
17.06.2026 18:04:37,923 70   19,81
      50 19,81
      20 19,81
      70 19,81
17.06.2026 18:04:37,425 10   19,81
      10 19,81
      10 19,81
17.06.2026 18:04:24,936 11   19,81
      11 19,81
      11 19,81
17.06.2026 18:04:01,322 72   19,81
      17 19,81
      50 19,81
      72 19,81
      5 19,81
17.06.2026 18:02:40,214 500   19,75
      500 19,75
      500 19,75
17.06.2026 18:02:36,539 716   19,748
      716 19,748
      716 19,748
17.06.2026 18:02:28,084 750   19,676
      10 19,676
      100 19,676
      90 19,676
      100 19,676
      100 19,676
      150 19,676
      750 19,676
      100 19,676
      100 19,676
17.06.2026 18:01:07,202 1   19,666
      1 19,666
      1 19,666
17.06.2026 18:00:57,172 749   19,778
      749 19,778
      749 19,778
17.06.2026 18:00:43,794 708   19,778
      50 19,778
      708 19,778
      4 19,778
      454 19,778
      100 19,778
      100 19,778
17.06.2026 17:59:41,532 5   19,778
      5 19,778
      5 19,778
17.06.2026 17:59:27,004 5   19,73
      5 19,73
      5 19,73
17.06.2026 17:59:13,599 3   19,778
      3 19,778
      3 19,778
17.06.2026 17:58:44,720 1   19,778
      1 19,778
      1 19,778
17.06.2026 17:58:31,882 10   19,778
      10 19,778
      10 19,778
17.06.2026 17:58:25,059 20   19,778
      20 19,778
      20 19,778
17.06.2026 17:58:08,557 1   19,778
      1 19,778
      1 19,778
17.06.2026 17:57:34,079 3   19,664
      3 19,664
      3 19,664
17.06.2026 17:57:33,103 7   19,664
      3 19,664
      7 19,664
      4 19,664
17.06.2026 17:57:30,248 4   19,778
      4 19,778
      4 19,778
17.06.2026 17:57:22,027 14   19,798
      14 19,798
      14 19,798
17.06.2026 17:56:46,625 1   19,818
      1 19,818
      1 19,818
17.06.2026 17:56:16,433 2   19,702
      2 19,702
      2 19,702
17.06.2026 17:55:44,414 20   19,818
      20 19,818
      20 19,818
17.06.2026 17:55:20,969 1   19,818
      1 19,818
      1 19,818
17.06.2026 17:55:04,185 6   19,818
      6 19,818
      6 19,818
17.06.2026 17:53:51,134 3   19,818
      3 19,818
      3 19,818
17.06.2026 17:53:43,718 200   19,818
      100 19,818
      50 19,818
      200 19,818
      50 19,818
17.06.2026 17:53:09,325 10   19,848
      10 19,848
      10 19,848
17.06.2026 17:53:08,912 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:53:05,447 2 119   19,742
      500 19,742
      100 19,742
      300 19,742
      100 19,742
      150 19,742
      769 19,742
      2 119 19,742
      100 19,742
      100 19,742
17.06.2026 17:53:03,464 15   19,848
      15 19,848
      15 19,848
17.06.2026 17:52:43,566 1 007   19,848
      907 19,848
      100 19,848
      1 007 19,848
17.06.2026 17:52:43,306 1   19,742
      1 19,742
      1 19,742
17.06.2026 17:52:38,680 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:52:32,275 50   19,848
      50 19,848
      50 19,848
17.06.2026 17:52:21,485 1   19,742
      1 19,742
      1 19,742
17.06.2026 17:50:16,962 100   19,752
      100 19,752
      100 19,752
17.06.2026 17:49:04,038 3   19,722
      3 19,722
      3 19,722
17.06.2026 17:48:48,528 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:48:01,380 1 500   19,848
      1 330 19,848
      15 19,848
      1 500 19,848
      155 19,848
17.06.2026 17:47:30,518 11   19,848
      11 19,848
      2 19,848
      6 19,848
      3 19,848
17.06.2026 17:46:52,774 5   19,848
      1 19,848
      4 19,848
      5 19,848
17.06.2026 17:46:21,950 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:46:02,260 4   19,81
      4 19,81
      4 19,81
17.06.2026 17:46:00,300 3   19,848
      3 19,848
      3 19,848
17.06.2026 17:45:38,750 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:45:26,506 5   19,848
      4 19,848
      5 19,848
      1 19,848
17.06.2026 17:45:13,898 11   19,722
      11 19,722
      7 19,722
      4 19,722
17.06.2026 17:44:17,302 15   19,722
      15 19,722
      15 19,722
17.06.2026 17:44:03,878 3   19,722
      3 19,722
      3 19,722
17.06.2026 17:43:44,871 252   19,848
      4 19,848
      100 19,848
      48 19,848
      252 19,848
      100 19,848
17.06.2026 17:43:41,894 2   19,848
      2 19,848
      2 19,848
17.06.2026 17:43:19,226 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:42:49,772 2   19,848
      2 19,848
      2 19,848
17.06.2026 17:42:49,199 2   19,848
      2 19,848
      2 19,848
17.06.2026 17:42:37,537 186   19,722
      186 19,722
      4 19,722
      72 19,722
      100 19,722
      4 19,722
      2 19,722
      4 19,722
17.06.2026 17:42:00,681 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:41:50,814 30   19,848
      30 19,848
      3 19,848
      27 19,848
17.06.2026 17:41:49,166 3   19,702
      3 19,702
      3 19,702
17.06.2026 17:41:36,105 2   19,83
      2 19,83
      2 19,83
17.06.2026 17:41:04,169 3   19,72
      2 19,72
      1 19,72
      3 19,72
17.06.2026 17:41:01,358 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:39:45,108 2 119   19,848
      2 119 19,848
      200 19,848
      1 774 19,848
      145 19,848
17.06.2026 17:39:43,106 6   19,84
      2 19,84
      4 19,84
      6 19,84
17.06.2026 17:39:08,690 1   19,848
      1 19,848
      1 19,848
17.06.2026 17:38:35,073 69   19,75
      61 19,75
      4 19,75
      69 19,75
      4 19,75
17.06.2026 17:38:20,833 1   19,75
      1 19,75
      1 19,75
17.06.2026 17:37:06,282 10   19,848
      10 19,848
      10 19,848
17.06.2026 17:35:56,107 1 500   19,848
      1 500 19,848
      1 500 19,848
17.06.2026 17:35:50,829 777   19,848
      777 19,848
      627 19,848
      150 19,848
17.06.2026 17:35:34,622 439   19,81
      439 19,81
      439 19,81
17.06.2026 17:35:22,096 744   19,812
      744 19,812
      744 19,812
17.06.2026 17:35:09,180 33   19,848
      33 19,848
      33 19,848
17.06.2026 17:35:08,775 698   19,812
      698 19,812
      698 19,812
17.06.2026 17:34:49,608 5   19,848
      5 19,848
      5 19,848
17.06.2026 17:33:34,708 750   19,848
      100 19,848
      100 19,848
      750 19,848
      60 19,848
      100 19,848
      310 19,848
      80 19,848
17.06.2026 17:33:08,542 1   19,84
      1 19,84
      1 19,84
17.06.2026 17:33:07,419 191   19,74
      91 19,74
      100 19,74
      191 19,74
17.06.2026 17:33:06,867 6   19,84
      4 19,84
      2 19,84
      6 19,84
17.06.2026 17:32:38,298 8   19,74
      4 19,74
      4 19,74
      8 19,74
17.06.2026 17:32:18,051 50   19,848
      50 19,848
      50 19,848
17.06.2026 17:32:03,951 3   19,70
      3 19,70
      3 19,70
17.06.2026 17:31:37,847 51   19,848
      35 19,848
      16 19,848
      51 19,848
17.06.2026 17:31:28,961 2   19,848
      2 19,848
      2 19,848
17.06.2026 17:31:17,227 3   19,848
      3 19,848
      3 19,848
17.06.2026 17:31:04,146 3   19,608
      3 19,608
      3 19,608
17.06.2026 17:30:52,024 6   19,848
      6 19,848
      5 19,848
      1 19,848
17.06.2026 17:30:24,029 26   19,754
      26 19,754
      26 19,754
17.06.2026 17:29:51,644 11   19,742
      11 19,742
      11 19,742
17.06.2026 17:29:40,619 10   19,74
      10 19,74
      10 19,74
17.06.2026 17:29:29,900 3   19,722
      3 19,722
      3 19,722
17.06.2026 17:29:00,351 1   19,724
      1 19,724
      1 19,724
17.06.2026 17:28:46,424 2   19,746
      2 19,746
      2 19,746
17.06.2026 17:28:14,644 18   19,728
      18 19,728
      18 19,728
17.06.2026 17:28:11,056 2   19,74
      2 19,74
      2 19,74
17.06.2026 17:28:09,339 6   19,734
      6 19,734
      6 19,734
17.06.2026 17:28:00,440 10   19,754
      10 19,754
      10 19,754
17.06.2026 17:27:56,266 2   19,748
      2 19,748
      2 19,748
17.06.2026 17:27:12,944 5   19,754
      5 19,754
      5 19,754
17.06.2026 17:26:49,552 2 500   19,748
      2 500 19,748
      2 500 19,748
17.06.2026 17:26:00,279 150   19,742
      150 19,742
      150 19,742
17.06.2026 17:24:50,550 50   19,734
      50 19,734
      50 19,734
17.06.2026 17:24:34,008 3   19,73
      3 19,73
      3 19,73
17.06.2026 17:24:17,257 3   19,75
      3 19,75
      3 19,75
17.06.2026 17:23:19,967 13   19,724
      13 19,724
      13 19,724
17.06.2026 17:22:53,177 15   19,732
      15 19,732
      15 19,732
17.06.2026 17:22:13,522 1   19,73
      1 19,73
      1 19,73

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)