Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2718
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:41:03,318 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:40:47,171 | 36 | 147,18 | |
| 36 | 147,18 | |||
| 36 | 147,18 | |||
| 06.01.2026 | 13:40:35,383 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:40:31,186 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 06.01.2026 | 13:40:30,651 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:40:18,739 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:40:14,848 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:40:03,782 | 14 | 147,18 | |
| 14 | 147,18 | |||
| 14 | 147,18 | |||
| 06.01.2026 | 13:39:53,015 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 13:39:50,497 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:39:32,684 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:39:25,799 | 27 | 147,18 | |
| 27 | 147,18 | |||
| 27 | 147,18 | |||
| 06.01.2026 | 13:39:24,994 | 25 | 147,18 | |
| 25 | 147,18 | |||
| 25 | 147,18 | |||
| 06.01.2026 | 13:39:00,888 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:38:52,437 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:38:23,945 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:37:59,107 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:37:41,601 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 06.01.2026 | 13:37:18,855 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 13:36:48,161 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:36:39,254 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:36:30,887 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:36:17,170 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:36:10,745 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:36:03,177 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:36:03,050 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:35:48,590 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 13:35:36,909 | 6 | 147,16 | |
| 6 | 147,16 | |||
| 6 | 147,16 | |||
| 06.01.2026 | 13:35:34,308 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:34:56,061 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:34:35,842 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:34:25,683 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:34:22,949 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:34:07,760 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:33:51,584 | 8 | 147,14 | |
| 8 | 147,14 | |||
| 8 | 147,14 | |||
| 06.01.2026 | 13:33:51,254 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:33:46,908 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 06.01.2026 | 13:33:20,949 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 06.01.2026 | 13:32:57,198 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:32:57,019 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:32:55,728 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:32:49,418 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:32:20,895 | 61 | 147,16 | |
| 61 | 147,16 | |||
| 61 | 147,16 | |||
| 06.01.2026 | 13:32:18,072 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:32:05,583 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:32:02,774 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:31:27,792 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:31:26,763 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:31:21,887 | 24 | 147,18 | |
| 24 | 147,18 | |||
| 24 | 147,18 | |||
| 06.01.2026 | 13:31:12,504 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:31:07,926 | 11 | 147,18 | |
| 11 | 147,18 | |||
| 11 | 147,18 | |||
| 06.01.2026 | 13:30:56,753 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:30:51,759 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:30:43,121 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:30:13,236 | 155 | 147,16 | |
| 155 | 147,16 | |||
| 155 | 147,16 | |||
| 06.01.2026 | 13:29:38,178 | 8 | 147,18 | |
| 8 | 147,18 | |||
| 8 | 147,18 | |||
| 06.01.2026 | 13:29:27,862 | 9 | 147,18 | |
| 9 | 147,18 | |||
| 9 | 147,18 | |||
| 06.01.2026 | 13:28:56,893 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:28:54,675 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:28:53,352 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:28:50,056 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:28:31,798 | 67 | 147,18 | |
| 67 | 147,18 | |||
| 67 | 147,18 | |||
| 06.01.2026 | 13:28:23,886 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 06.01.2026 | 13:28:07,467 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:28:04,063 | 18 | 147,18 | |
| 18 | 147,18 | |||
| 18 | 147,18 | |||
| 06.01.2026 | 13:27:32,336 | 13 | 147,16 | |
| 13 | 147,16 | |||
| 13 | 147,16 | |||
| 06.01.2026 | 13:27:23,996 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 06.01.2026 | 13:27:00,951 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:26:58,360 | 54 | 147,16 | |
| 54 | 147,16 | |||
| 54 | 147,16 | |||
| 06.01.2026 | 13:26:53,980 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:26:53,808 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:26:19,105 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 13:26:17,616 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:26:06,921 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:26:05,304 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 06.01.2026 | 13:26:01,084 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:25:56,192 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:25:39,044 | 14 | 147,14 | |
| 14 | 147,14 | |||
| 14 | 147,14 | |||
| 06.01.2026 | 13:25:27,074 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:25:19,327 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:25:00,915 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:24:50,739 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 06.01.2026 | 13:24:49,334 | 6 | 147,12 | |
| 6 | 147,12 | |||
| 6 | 147,12 | |||
| 06.01.2026 | 13:24:41,854 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:33,741 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:31,120 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:24:26,211 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:24:25,488 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:20,153 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:24:19,045 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:16,415 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 06.01.2026 | 13:24:11,299 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:05,027 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:23:56,099 | 28 | 147,14 | |
| 28 | 147,14 | |||
| 28 | 147,14 | |||
| 06.01.2026 | 13:23:49,641 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 06.01.2026 | 13:23:41,096 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 06.01.2026 | 13:23:40,434 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:23:27,326 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:23:15,550 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:23:12,356 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 06.01.2026 | 13:22:49,182 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:22:48,577 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 06.01.2026 | 13:22:44,919 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 06.01.2026 | 13:22:23,366 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 06.01.2026 | 13:22:19,796 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:22:11,344 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 06.01.2026 | 13:21:53,294 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:21:41,868 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:21:37,440 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:21:27,579 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:21:11,507 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:21:02,521 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:20:54,576 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:20:27,513 | 71 | 147,12 | |
| 71 | 147,12 | |||
| 71 | 147,12 | |||
| 06.01.2026 | 13:20:23,440 | 60 | 147,10 | |
| 60 | 147,10 | |||
| 60 | 147,10 | |||
| 06.01.2026 | 13:20:14,109 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:20:14,032 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:19:58,382 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:19:57,323 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:19:55,954 | 17 | 147,12 | |
| 17 | 147,12 | |||
| 17 | 147,12 | |||
| 06.01.2026 | 13:19:30,334 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:19:15,176 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 06.01.2026 | 13:18:48,731 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 06.01.2026 | 13:18:19,539 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 13:18:14,337 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:18:10,677 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:18:06,853 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:18:06,248 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:17:56,692 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:17:35,673 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:16:54,112 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 06.01.2026 | 13:16:52,514 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:16:49,698 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:16:43,166 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:16:32,296 | 29 | 147,14 | |
| 29 | 147,14 | |||
| 29 | 147,14 | |||
| 06.01.2026 | 13:16:17,285 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:16:15,908 | 250 | 147,14 | |
| 250 | 147,14 | |||
| 250 | 147,14 | |||
| 06.01.2026 | 13:16:12,967 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 06.01.2026 | 13:15:56,106 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 13:15:55,367 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:52,251 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 13:15:37,185 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:27,267 | 13 | 147,14 | |
| 13 | 147,14 | |||
| 13 | 147,14 | |||
| 06.01.2026 | 13:15:17,928 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:04,106 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:14:37,340 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:14:36,874 | 679 | 147,14 | |
| 679 | 147,14 | |||
| 679 | 147,14 | |||
| 06.01.2026 | 13:14:01,300 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:13:22,714 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:13:20,597 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 13:13:06,609 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 7 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:13:02,339 | 33 | 147,12 | |
| 33 | 147,12 | |||
| 33 | 147,12 | |||
| 06.01.2026 | 13:12:51,711 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 13:12:19,320 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 13:11:49,195 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:11:49,062 | 28 | 147,18 | |
| 1 | 147,18 | |||
| 28 | 147,18 | |||
| 27 | 147,18 | |||
| 06.01.2026 | 13:11:08,147 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:10:52,479 | 2 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 13:10:37,762 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:35,630 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:28,804 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:21,754 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:20,499 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 13:10:18,135 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 06.01.2026 | 13:09:49,152 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 13:09:27,317 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:09:13,423 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:08:54,408 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:08:39,490 | 27 | 147,12 | |
| 27 | 147,12 | |||
| 27 | 147,12 | |||
| 06.01.2026 | 13:08:24,351 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:08:23,448 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:07:35,501 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:07:18,211 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 13:07:11,116 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 13:07:10,146 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:06:57,975 | 16 | 147,08 | |
| 16 | 147,08 | |||
| 16 | 147,08 | |||
| 06.01.2026 | 13:06:54,859 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 13:06:37,546 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:06:24,254 | 203 | 147,10 | |
| 203 | 147,10 | |||
| 203 | 147,10 | |||
| 06.01.2026 | 13:06:13,896 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 06.01.2026 | 13:06:05,856 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:05:57,892 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:05:48,466 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 06.01.2026 | 13:05:45,311 | 16 | 147,08 | |
| 16 | 147,08 | |||
| 16 | 147,08 | |||
| 06.01.2026 | 13:05:41,110 | 8 | 147,08 | |
| 7 | 147,08 | |||
| 8 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 13:05:27,339 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:05:20,010 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 06.01.2026 | 13:05:15,888 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 13:05:14,308 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 06.01.2026 | 13:04:49,843 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 13:04:47,835 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 13:04:20,239 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 13:04:14,829 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:03:57,726 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 06.01.2026 | 13:03:45,036 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:03:39,184 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:03:33,315 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 13:03:27,038 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 13:03:10,241 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 13:02:21,313 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:02:20,117 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 13:02:05,411 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:01:59,394 | 17 | 147,10 | |
| 17 | 147,10 | |||
| 17 | 147,10 | |||
| 06.01.2026 | 13:01:38,913 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 13:01:38,052 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 13:01:25,525 | 190 | 147,08 | |
| 190 | 147,08 | |||
| 190 | 147,08 | |||
| 06.01.2026 | 13:01:03,728 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 13:00:49,180 | 8 | 147,08 | |
| 8 | 147,08 | |||
| 8 | 147,08 | |||
| 06.01.2026 | 13:00:48,945 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 13:00:48,465 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 06.01.2026 | 13:00:44,421 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 13:00:30,886 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:00:29,834 | 67 | 147,12 | |
| 67 | 147,12 | |||
| 67 | 147,12 | |||
| 06.01.2026 | 13:00:03,667 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:59:47,055 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:59:33,134 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 12:59:23,306 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:58:57,232 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:58:51,535 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 12:58:46,610 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 06.01.2026 | 12:58:34,788 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 12:58:11,911 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 12:58:07,915 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:58:00,325 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 12:57:56,598 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:52,085 | 45 | 147,14 | |
| 45 | 147,14 | |||
| 45 | 147,14 | |||
| 06.01.2026 | 12:57:49,890 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:57:41,945 | 21 | 147,14 | |
| 21 | 147,14 | |||
| 21 | 147,14 | |||
| 06.01.2026 | 12:57:39,325 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:57:37,017 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:35,704 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:25,690 | 50 | 147,14 | |
| 50 | 147,14 | |||
| 50 | 147,14 | |||
| 06.01.2026 | 12:57:24,941 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:57:18,705 | 17 | 147,14 | |
| 17 | 147,14 | |||
| 17 | 147,14 | |||
| 06.01.2026 | 12:56:28,468 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:55:56,170 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 06.01.2026 | 12:55:54,653 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:55:45,900 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:55:43,575 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 06.01.2026 | 12:55:36,347 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:55:30,311 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:55:18,332 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:55:11,696 | 14 | 147,10 | |
| 14 | 147,10 | |||
| 14 | 147,10 | |||
| 06.01.2026 | 12:55:10,601 | 68 | 147,10 | |
| 68 | 147,10 | |||
| 68 | 147,10 | |||
| 06.01.2026 | 12:55:04,144 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:54:51,361 | 24 | 147,10 | |
| 24 | 147,10 | |||
| 24 | 147,10 | |||
| 06.01.2026 | 12:54:39,766 | 68 | 147,10 | |
| 68 | 147,10 | |||
| 68 | 147,10 | |||
| 06.01.2026 | 12:54:05,376 | 68 | 147,08 | |
| 68 | 147,08 | |||
| 68 | 147,08 | |||
| 06.01.2026 | 12:54:00,048 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 12:53:59,920 | 13 | 147,08 | |
| 13 | 147,08 | |||
| 13 | 147,08 | |||
| 06.01.2026 | 12:53:44,656 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:53:41,153 | 68 | 147,08 | |
| 68 | 147,08 | |||
| 68 | 147,08 | |||
| 06.01.2026 | 12:53:08,095 | 68 | 147,08 | |
| 68 | 147,08 | |||
| 68 | 147,08 | |||
| 06.01.2026 | 12:53:03,175 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 06.01.2026 | 12:52:57,542 | 109 | 147,08 | |
| 109 | 147,08 | |||
| 109 | 147,08 | |||
| 06.01.2026 | 12:52:50,964 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:52:47,811 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:52:20,802 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:52:18,585 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:52:11,840 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:51:49,811 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:51:48,095 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:51:46,085 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:51:45,228 | 148 | 147,10 | |
| 148 | 147,10 | |||
| 148 | 147,10 | |||
| 06.01.2026 | 12:51:30,424 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:51:27,658 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:27,054 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:26,471 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:19,656 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:07,422 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:51:07,167 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 06.01.2026 | 12:51:00,238 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 06.01.2026 | 12:50:57,977 | 17 | 147,08 | |
| 17 | 147,08 | |||
| 17 | 147,08 | |||
| 06.01.2026 | 12:50:33,289 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:30,507 | 33 | 147,08 | |
| 33 | 147,08 | |||
| 33 | 147,08 | |||
| 06.01.2026 | 12:50:29,278 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:24,949 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:03,808 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:50:01,196 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:49:05,080 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 06.01.2026 | 12:48:48,334 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 12:48:36,755 | 43 | 147,08 | |
| 43 | 147,08 | |||
| 43 | 147,08 | |||
| 06.01.2026 | 12:48:35,659 | 320 | 147,08 | |
| 320 | 147,08 | |||
| 320 | 147,08 | |||
| 06.01.2026 | 12:48:30,683 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:48:09,391 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:48:08,678 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 06.01.2026 | 12:48:04,157 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:47:43,640 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:47:26,429 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:47:18,175 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:47:08,804 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:46:49,669 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:46:27,253 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 12:46:19,392 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:46:06,932 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:45:40,251 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:45:05,711 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:44:02,099 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:48,213 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:43:33,708 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:33,506 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:32,196 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:20,406 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 06.01.2026 | 12:42:57,785 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:42:13,279 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 06.01.2026 | 12:42:05,335 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:58,428 | 90 | 147,08 | |
| 90 | 147,08 | |||
| 90 | 147,08 | |||
| 06.01.2026 | 12:41:50,339 | 17 | 147,08 | |
| 17 | 147,08 | |||
| 17 | 147,08 | |||
| 06.01.2026 | 12:41:49,237 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 12:41:41,687 | 11 | 147,08 | |
| 11 | 147,08 | |||
| 11 | 147,08 | |||
| 06.01.2026 | 12:41:34,101 | 39 | 147,08 | |
| 39 | 147,08 | |||
| 39 | 147,08 | |||
| 06.01.2026 | 12:41:26,754 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:25,755 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:13,218 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:41:09,339 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:56,912 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:44,524 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:42,264 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:15,722 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 12:40:01,168 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:39:33,090 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:39:17,976 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:39:16,874 | 6 | 147,08 | |
| 6 | 147,08 | |||
| 6 | 147,08 | |||
| 06.01.2026 | 12:38:58,544 | 340 | 147,08 | |
| 340 | 147,08 | |||
| 340 | 147,08 | |||
| 06.01.2026 | 12:38:43,774 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:38:28,867 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:38:02,586 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:37:26,861 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 06.01.2026 | 12:37:18,412 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 12:37:16,534 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 12:36:48,320 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:36:41,976 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00