iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3822
3537
125,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:52:07,530 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:51:49,673 | 7 | 125,845 | |
| 7 | 125,845 | |||
| 7 | 125,845 | |||
| 03.07.2026 | 18:51:48,053 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 18:51:15,536 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:50:32,410 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 03.07.2026 | 18:50:25,215 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2026 | 18:50:03,248 | 238 | 125,845 | |
| 238 | 125,845 | |||
| 238 | 125,845 | |||
| 03.07.2026 | 18:49:47,683 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 03.07.2026 | 18:49:43,061 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:49:17,264 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:48:34,639 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:48:07,228 | 100 | 125,845 | |
| 100 | 125,845 | |||
| 100 | 125,845 | |||
| 03.07.2026 | 18:47:40,403 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:47:32,726 | 50 | 125,845 | |
| 50 | 125,845 | |||
| 50 | 125,845 | |||
| 03.07.2026 | 18:47:30,028 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 03.07.2026 | 18:47:15,276 | 100 | 125,845 | |
| 100 | 125,845 | |||
| 100 | 125,845 | |||
| 03.07.2026 | 18:46:33,932 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:46:17,287 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:46:08,797 | 5 | 125,77 | |
| 5 | 125,77 | |||
| 5 | 125,77 | |||
| 03.07.2026 | 18:46:03,940 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 03.07.2026 | 18:45:59,715 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:45:38,419 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:45:35,811 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 03.07.2026 | 18:45:30,464 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:44:25,849 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 03.07.2026 | 18:44:10,522 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:44:09,996 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:44:07,243 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:43:37,155 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 03.07.2026 | 18:43:27,526 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:43:02,918 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 03.07.2026 | 18:42:56,245 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:42:20,410 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:41:35,905 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:41:00,426 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:40:51,541 | 60 | 125,845 | |
| 60 | 125,845 | |||
| 60 | 125,845 | |||
| 03.07.2026 | 18:39:41,881 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:39:37,595 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:39:22,545 | 16 | 125,755 | |
| 16 | 125,755 | |||
| 16 | 125,755 | |||
| 03.07.2026 | 18:39:15,160 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:38:49,498 | 154 | 125,845 | |
| 154 | 125,845 | |||
| 154 | 125,845 | |||
| 03.07.2026 | 18:38:41,544 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 18:38:38,867 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:38:03,746 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:37:29,904 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:37:11,656 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 18:37:02,477 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 03.07.2026 | 18:36:48,835 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:36:40,508 | 95 | 125,72 | |
| 95 | 125,72 | |||
| 95 | 125,72 | |||
| 03.07.2026 | 18:35:40,722 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:35:26,227 | 7 | 125,845 | |
| 7 | 125,845 | |||
| 7 | 125,845 | |||
| 03.07.2026 | 18:34:22,089 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 03.07.2026 | 18:33:59,742 | 49 | 125,825 | |
| 49 | 125,825 | |||
| 49 | 125,825 | |||
| 03.07.2026 | 18:33:57,309 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 03.07.2026 | 18:33:57,002 | 50 | 125,705 | |
| 50 | 125,705 | |||
| 50 | 125,705 | |||
| 03.07.2026 | 18:33:16,904 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 03.07.2026 | 18:33:11,963 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:33:10,362 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:32:51,301 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 18:32:45,956 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 18:32:32,388 | 238 | 125,805 | |
| 238 | 125,805 | |||
| 238 | 125,805 | |||
| 03.07.2026 | 18:32:19,879 | 6 | 125,815 | |
| 6 | 125,815 | |||
| 6 | 125,815 | |||
| 03.07.2026 | 18:32:08,196 | 39 | 125,82 | |
| 39 | 125,82 | |||
| 39 | 125,82 | |||
| 03.07.2026 | 18:32:07,698 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:32:06,471 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:31:52,807 | 36 | 125,695 | |
| 9 | 125,695 | |||
| 27 | 125,695 | |||
| 36 | 125,695 | |||
| 03.07.2026 | 18:31:29,485 | 114 | 125,82 | |
| 114 | 125,82 | |||
| 114 | 125,82 | |||
| 03.07.2026 | 18:31:10,201 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 03.07.2026 | 18:30:38,190 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 18:30:02,867 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 03.07.2026 | 18:29:42,386 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 03.07.2026 | 18:29:40,259 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 03.07.2026 | 18:29:13,649 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 03.07.2026 | 18:29:00,788 | 10 | 125,825 | |
| 10 | 125,825 | |||
| 10 | 125,825 | |||
| 03.07.2026 | 18:28:37,518 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:28:22,184 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:28:10,259 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 03.07.2026 | 18:27:40,156 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 03.07.2026 | 18:27:23,934 | 22 | 125,82 | |
| 22 | 125,82 | |||
| 22 | 125,82 | |||
| 03.07.2026 | 18:27:06,308 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 03.07.2026 | 18:27:02,932 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 03.07.2026 | 18:26:58,779 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 03.07.2026 | 18:26:46,754 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 03.07.2026 | 18:26:32,691 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:25:51,433 | 125 | 125,82 | |
| 125 | 125,82 | |||
| 125 | 125,82 | |||
| 03.07.2026 | 18:25:45,226 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 03.07.2026 | 18:25:44,067 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 03.07.2026 | 18:25:07,520 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:24:43,439 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 03.07.2026 | 18:24:40,752 | 5 | 125,69 | |
| 2 | 125,69 | |||
| 5 | 125,69 | |||
| 3 | 125,69 | |||
| 03.07.2026 | 18:24:14,444 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 03.07.2026 | 18:24:08,796 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 03.07.2026 | 18:23:48,444 | 7 | 125,815 | |
| 7 | 125,815 | |||
| 7 | 125,815 | |||
| 03.07.2026 | 18:23:05,709 | 9 | 125,815 | |
| 9 | 125,815 | |||
| 9 | 125,815 | |||
| 03.07.2026 | 18:23:00,941 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 03.07.2026 | 18:22:52,599 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 03.07.2026 | 18:22:51,012 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 03.07.2026 | 18:22:32,954 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 03.07.2026 | 18:22:30,694 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 03.07.2026 | 18:22:09,018 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 03.07.2026 | 18:21:38,002 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:21:25,867 | 80 | 125,845 | |
| 80 | 125,845 | |||
| 80 | 125,845 | |||
| 03.07.2026 | 18:20:53,533 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 03.07.2026 | 18:20:35,427 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 18:20:31,699 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 03.07.2026 | 18:20:18,507 | 30 | 125,84 | |
| 30 | 125,84 | |||
| 30 | 125,84 | |||
| 03.07.2026 | 18:19:34,945 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:19:29,787 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:19:07,273 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 03.07.2026 | 18:18:58,439 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 03.07.2026 | 18:18:00,194 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:17:52,578 | 24 | 125,735 | |
| 24 | 125,735 | |||
| 24 | 125,735 | |||
| 03.07.2026 | 18:17:45,353 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:17:45,091 | 25 | 125,735 | |
| 25 | 125,735 | |||
| 25 | 125,735 | |||
| 03.07.2026 | 18:17:23,050 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 03.07.2026 | 18:17:20,173 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:17:03,472 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 03.07.2026 | 18:16:47,322 | 11 | 125,745 | |
| 2 | 125,745 | |||
| 11 | 125,745 | |||
| 9 | 125,745 | |||
| 03.07.2026 | 18:16:44,906 | 7 | 125,845 | |
| 7 | 125,845 | |||
| 7 | 125,845 | |||
| 03.07.2026 | 18:16:25,760 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:15:55,655 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:15:26,113 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 03.07.2026 | 18:15:00,684 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:14:43,041 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 03.07.2026 | 18:13:18,886 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 03.07.2026 | 18:13:07,216 | 175 | 125,745 | |
| 175 | 125,745 | |||
| 175 | 125,745 | |||
| 03.07.2026 | 18:13:05,219 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 03.07.2026 | 18:12:51,640 | 18 | 125,735 | |
| 18 | 125,735 | |||
| 18 | 125,735 | |||
| 03.07.2026 | 18:12:35,543 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 03.07.2026 | 18:12:32,814 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 03.07.2026 | 18:12:14,611 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:11:13,599 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 03.07.2026 | 18:11:12,404 | 8 | 125,725 | |
| 8 | 125,725 | |||
| 8 | 125,725 | |||
| 03.07.2026 | 18:10:54,458 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 03.07.2026 | 18:09:46,680 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 03.07.2026 | 18:09:36,156 | 20 | 125,855 | |
| 20 | 125,855 | |||
| 20 | 125,855 | |||
| 03.07.2026 | 18:09:34,522 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 03.07.2026 | 18:09:26,798 | 170 | 125,855 | |
| 170 | 125,855 | |||
| 170 | 125,855 | |||
| 03.07.2026 | 18:09:21,913 | 23 | 125,86 | |
| 23 | 125,86 | |||
| 23 | 125,86 | |||
| 03.07.2026 | 18:09:13,383 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 03.07.2026 | 18:09:12,976 | 35 | 125,73 | |
| 35 | 125,73 | |||
| 35 | 125,73 | |||
| 03.07.2026 | 18:08:35,133 | 100 | 125,735 | |
| 100 | 125,735 | |||
| 100 | 125,735 | |||
| 03.07.2026 | 18:08:35,039 | 143 | 125,855 | |
| 143 | 125,855 | |||
| 143 | 125,855 | |||
| 03.07.2026 | 18:08:24,387 | 10 | 125,74 | |
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 03.07.2026 | 18:08:16,653 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 03.07.2026 | 18:08:16,099 | 13 | 125,74 | |
| 13 | 125,74 | |||
| 13 | 125,74 | |||
| 03.07.2026 | 18:07:57,465 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 03.07.2026 | 18:06:19,621 | 50 | 125,87 | |
| 50 | 125,87 | |||
| 50 | 125,87 | |||
| 03.07.2026 | 18:06:06,377 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 18:05:43,278 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 18:05:35,563 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 03.07.2026 | 18:05:23,406 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 03.07.2026 | 18:04:40,013 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 18:03:29,593 | 10 | 125,875 | |
| 10 | 125,875 | |||
| 10 | 125,875 | |||
| 03.07.2026 | 18:03:26,165 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 18:02:57,175 | 30 | 125,875 | |
| 30 | 125,875 | |||
| 30 | 125,875 | |||
| 03.07.2026 | 18:02:46,752 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 03.07.2026 | 18:01:48,004 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 03.07.2026 | 18:01:29,944 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 03.07.2026 | 18:01:22,743 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 03.07.2026 | 18:00:41,784 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 03.07.2026 | 18:00:38,236 | 39 | 125,76 | |
| 39 | 125,76 | |||
| 39 | 125,76 | |||
| 03.07.2026 | 18:00:26,643 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 03.07.2026 | 17:59:36,039 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:59:06,356 | 8 | 125,775 | |
| 8 | 125,775 | |||
| 8 | 125,775 | |||
| 03.07.2026 | 17:58:49,351 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 03.07.2026 | 17:58:36,877 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 03.07.2026 | 17:58:27,557 | 50 | 125,895 | |
| 50 | 125,895 | |||
| 50 | 125,895 | |||
| 03.07.2026 | 17:58:17,251 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:58:16,681 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:58:16,232 | 30 | 125,895 | |
| 30 | 125,895 | |||
| 30 | 125,895 | |||
| 03.07.2026 | 17:57:32,901 | 120 | 125,895 | |
| 120 | 125,895 | |||
| 120 | 125,895 | |||
| 03.07.2026 | 17:57:03,835 | 7 | 125,895 | |
| 7 | 125,895 | |||
| 7 | 125,895 | |||
| 03.07.2026 | 17:56:43,539 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:56:26,738 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:55:45,836 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:55:12,210 | 853 | 125,78 | |
| 853 | 125,78 | |||
| 853 | 125,78 | |||
| 03.07.2026 | 17:54:26,811 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 03.07.2026 | 17:54:24,889 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:54:13,527 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 03.07.2026 | 17:53:54,390 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 03.07.2026 | 17:53:42,115 | 47 | 125,885 | |
| 47 | 125,885 | |||
| 47 | 125,885 | |||
| 03.07.2026 | 17:53:06,737 | 57 | 125,875 | |
| 57 | 125,875 | |||
| 57 | 125,875 | |||
| 03.07.2026 | 17:52:33,680 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 03.07.2026 | 17:52:20,994 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 03.07.2026 | 17:52:16,395 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 17:52:15,804 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 17:52:07,414 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:51:38,261 | 25 | 125,865 | |
| 25 | 125,865 | |||
| 25 | 125,865 | |||
| 03.07.2026 | 17:51:32,878 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 03.07.2026 | 17:51:23,910 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:21,321 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:16,687 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:10,205 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:07,019 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 03.07.2026 | 17:50:46,715 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 03.07.2026 | 17:50:38,889 | 50 | 125,87 | |
| 50 | 125,87 | |||
| 50 | 125,87 | |||
| 03.07.2026 | 17:50:16,605 | 158 | 125,87 | |
| 158 | 125,87 | |||
| 158 | 125,87 | |||
| 03.07.2026 | 17:50:06,165 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 03.07.2026 | 17:50:00,064 | 262 | 125,755 | |
| 262 | 125,755 | |||
| 262 | 125,755 | |||
| 03.07.2026 | 17:49:03,828 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 03.07.2026 | 17:48:54,140 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 17:48:13,064 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:48:06,518 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 03.07.2026 | 17:47:49,785 | 12 | 125,75 | |
| 12 | 125,75 | |||
| 12 | 125,75 | |||
| 03.07.2026 | 17:47:48,310 | 12 | 125,87 | |
| 12 | 125,87 | |||
| 12 | 125,87 | |||
| 03.07.2026 | 17:47:46,844 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 03.07.2026 | 17:47:26,197 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 03.07.2026 | 17:47:18,529 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 03.07.2026 | 17:47:06,121 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 03.07.2026 | 17:46:54,197 | 131 | 125,85 | |
| 131 | 125,85 | |||
| 131 | 125,85 | |||
| 03.07.2026 | 17:46:27,461 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 03.07.2026 | 17:46:18,436 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 03.07.2026 | 17:45:30,706 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 03.07.2026 | 17:45:12,588 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 03.07.2026 | 17:45:12,482 | 105 | 125,855 | |
| 105 | 125,855 | |||
| 105 | 125,855 | |||
| 03.07.2026 | 17:45:10,180 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 17:44:26,709 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 03.07.2026 | 17:44:09,180 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 17:43:37,827 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 03.07.2026 | 17:42:05,954 | 20 | 125,785 | |
| 20 | 125,785 | |||
| 20 | 125,785 | |||
| 03.07.2026 | 17:41:41,175 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:41:37,527 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 17:41:09,905 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:49,256 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:41,989 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 03.07.2026 | 17:40:23,477 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:14,168 | 15 | 125,70 | |
| 15 | 125,70 | |||
| 15 | 125,70 | |||
| 03.07.2026 | 17:40:12,439 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:04,291 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:39:22,793 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 03.07.2026 | 17:39:10,544 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:38:41,877 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:38:37,838 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 03.07.2026 | 17:38:34,278 | 43 | 125,715 | |
| 43 | 125,715 | |||
| 43 | 125,715 | |||
| 03.07.2026 | 17:38:14,883 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 17:37:57,895 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:37:46,311 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:37:36,207 | 9 | 125,705 | |
| 9 | 125,705 | |||
| 9 | 125,705 | |||
| 03.07.2026 | 17:37:26,326 | 189 | 125,705 | |
| 189 | 125,705 | |||
| 189 | 125,705 | |||
| 03.07.2026 | 17:37:21,857 | 5 | 125,785 | |
| 5 | 125,785 | |||
| 5 | 125,785 | |||
| 03.07.2026 | 17:37:01,048 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:37:00,193 | 220 | 125,785 | |
| 220 | 125,785 | |||
| 220 | 125,785 | |||
| 03.07.2026 | 17:36:58,947 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 03.07.2026 | 17:36:49,757 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:36:36,393 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 17:36:10,652 | 25 | 125,69 | |
| 25 | 125,69 | |||
| 25 | 125,69 | |||
| 03.07.2026 | 17:36:03,971 | 14 | 125,785 | |
| 14 | 125,785 | |||
| 14 | 125,785 | |||
| 03.07.2026 | 17:36:00,623 | 27 | 125,785 | |
| 27 | 125,785 | |||
| 27 | 125,785 | |||
| 03.07.2026 | 17:35:57,706 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:35:32,263 | 6 | 125,785 | |
| 6 | 125,785 | |||
| 6 | 125,785 | |||
| 03.07.2026 | 17:35:01,393 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:34:16,511 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 03.07.2026 | 17:34:15,555 | 35 | 125,675 | |
| 35 | 125,675 | |||
| 35 | 125,675 | |||
| 03.07.2026 | 17:33:58,850 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:33:48,111 | 10 | 125,69 | |
| 10 | 125,69 | |||
| 10 | 125,69 | |||
| 03.07.2026 | 17:33:44,338 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 03.07.2026 | 17:33:29,579 | 76 | 125,68 | |
| 76 | 125,68 | |||
| 76 | 125,68 | |||
| 03.07.2026 | 17:33:03,643 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:32:56,626 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:32:50,999 | 238 | 125,785 | |
| 238 | 125,785 | |||
| 238 | 125,785 | |||
| 03.07.2026 | 17:32:41,866 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:32:40,812 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:32:37,593 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:32:32,549 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 17:32:15,691 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:31:56,532 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:31:32,781 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 03.07.2026 | 17:31:32,080 | 11 | 125,785 | |
| 11 | 125,785 | |||
| 11 | 125,785 | |||
| 03.07.2026 | 17:31:19,024 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:31:09,812 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:31:04,164 | 10 | 125,79 | |
| 10 | 125,79 | |||
| 10 | 125,79 | |||
| 03.07.2026 | 17:30:26,537 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 03.07.2026 | 17:30:19,021 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 17:30:11,225 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 03.07.2026 | 17:30:08,433 | 50 | 125,715 | |
| 50 | 125,715 | |||
| 50 | 125,715 | |||
| 03.07.2026 | 17:29:32,781 | 315 | 125,745 | |
| 315 | 125,745 | |||
| 315 | 125,745 | |||
| 03.07.2026 | 17:29:10,631 | 39 | 125,76 | |
| 39 | 125,76 | |||
| 39 | 125,76 | |||
| 03.07.2026 | 17:29:04,147 | 40 | 125,75 | |
| 40 | 125,75 | |||
| 40 | 125,75 | |||
| 03.07.2026 | 17:28:34,470 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 03.07.2026 | 17:28:28,935 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 03.07.2026 | 17:28:20,290 | 151 | 125,76 | |
| 151 | 125,76 | |||
| 151 | 125,76 | |||
| 03.07.2026 | 17:28:19,078 | 35 | 125,76 | |
| 35 | 125,76 | |||
| 35 | 125,76 | |||
| 03.07.2026 | 17:28:02,795 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 03.07.2026 | 17:27:33,787 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:27:24,250 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 03.07.2026 | 17:27:12,612 | 7 | 125,755 | |
| 7 | 125,755 | |||
| 7 | 125,755 | |||
| 03.07.2026 | 17:26:39,476 | 80 | 125,77 | |
| 80 | 125,77 | |||
| 80 | 125,77 | |||
| 03.07.2026 | 17:25:42,252 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 17:25:27,863 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 03.07.2026 | 17:25:25,880 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 03.07.2026 | 17:25:17,556 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 03.07.2026 | 17:25:16,023 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 03.07.2026 | 17:25:11,337 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 03.07.2026 | 17:24:38,530 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 03.07.2026 | 17:24:28,890 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 03.07.2026 | 17:23:43,876 | 20 | 125,785 | |
| 20 | 125,785 | |||
| 20 | 125,785 | |||
| 03.07.2026 | 17:23:34,702 | 30 | 125,785 | |
| 30 | 125,785 | |||
| 30 | 125,785 | |||
| 03.07.2026 | 17:22:50,151 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:22:49,903 | 75 | 125,77 | |
| 75 | 125,77 | |||
| 75 | 125,77 | |||
| 03.07.2026 | 17:22:35,664 | 12 | 125,78 | |
| 12 | 125,78 | |||
| 12 | 125,78 | |||
| 03.07.2026 | 17:22:15,504 | 120 | 125,79 | |
| 120 | 125,79 | |||
| 120 | 125,79 | |||
| 03.07.2026 | 17:22:10,995 | 56 | 125,79 | |
| 56 | 125,79 | |||
| 56 | 125,79 | |||
| 03.07.2026 | 17:22:01,233 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 03.07.2026 | 17:21:19,099 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 03.07.2026 | 17:21:04,270 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 03.07.2026 | 17:20:44,314 | 180 | 125,78 | |
| 180 | 125,78 | |||
| 180 | 125,78 | |||
| 03.07.2026 | 17:20:43,555 | 22 | 125,795 | |
| 22 | 125,795 | |||
| 22 | 125,795 | |||
| 03.07.2026 | 17:20:16,081 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 03.07.2026 | 17:20:10,510 | 1 528 | 125,785 | |
| 1 528 | 125,785 | |||
| 1 528 | 125,785 | |||
| 03.07.2026 | 17:19:40,149 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 03.07.2026 | 17:18:22,718 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 03.07.2026 | 17:18:17,495 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 03.07.2026 | 17:17:11,605 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 03.07.2026 | 17:16:40,853 | 79 | 125,80 | |
| 79 | 125,80 | |||
| 79 | 125,80 | |||
| 03.07.2026 | 17:16:19,745 | 755 | 125,80 | |
| 755 | 125,80 | |||
| 755 | 125,80 | |||
| 03.07.2026 | 17:16:17,405 | 990 | 125,80 | |
| 990 | 125,80 | |||
| 990 | 125,80 | |||
| 03.07.2026 | 17:16:12,528 | 30 | 125,785 | |
| 30 | 125,785 | |||
| 30 | 125,785 | |||
| 03.07.2026 | 17:16:08,646 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 17:16:01,154 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 03.07.2026 | 17:15:58,825 | 91 | 125,775 | |
| 91 | 125,775 | |||
| 91 | 125,775 | |||
| 03.07.2026 | 17:15:58,473 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 03.07.2026 | 17:15:09,327 | 47 | 125,78 | |
| 47 | 125,78 | |||
| 47 | 125,78 | |||
| 03.07.2026 | 17:14:38,772 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 03.07.2026 | 17:14:08,721 | 13 | 125,775 | |
| 13 | 125,775 | |||
| 13 | 125,775 | |||
| 03.07.2026 | 17:13:29,731 | 16 | 125,77 | |
| 16 | 125,77 | |||
| 16 | 125,77 | |||
| 03.07.2026 | 17:13:12,909 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 03.07.2026 | 17:12:43,833 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 03.07.2026 | 17:12:26,009 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 03.07.2026 | 17:12:13,041 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 03.07.2026 | 17:11:53,165 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 17:11:25,428 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 03.07.2026 | 17:11:22,584 | 18 | 125,76 | |
| 18 | 125,76 | |||
| 18 | 125,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:52:34
Letzte Aktualisierung:
03.07.2026 @ 18:52:34