Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
514
246,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:08:24,543 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 02.01.2026 | 19:59:14,700 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 02.01.2026 | 19:58:27,333 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 02.01.2026 | 19:57:50,291 | 88 | 244,80 | |
| 88 | 244,80 | |||
| 88 | 244,80 | |||
| 02.01.2026 | 19:54:59,759 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 02.01.2026 | 19:50:02,227 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 02.01.2026 | 19:42:01,609 | 16 | 245,35 | |
| 16 | 245,35 | |||
| 16 | 245,35 | |||
| 02.01.2026 | 19:34:50,000 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 02.01.2026 | 19:32:14,611 | 144 | 245,20 | |
| 144 | 245,20 | |||
| 144 | 245,20 | |||
| 02.01.2026 | 19:30:00,621 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 02.01.2026 | 19:19:59,476 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 02.01.2026 | 19:19:51,527 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 02.01.2026 | 19:15:25,030 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 02.01.2026 | 19:10:39,551 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 02.01.2026 | 19:07:45,850 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 02.01.2026 | 19:05:42,644 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 02.01.2026 | 19:05:33,991 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 02.01.2026 | 18:53:18,475 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 02.01.2026 | 18:52:23,126 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 02.01.2026 | 18:51:31,874 | 45 | 245,10 | |
| 45 | 245,10 | |||
| 45 | 245,10 | |||
| 02.01.2026 | 18:51:00,133 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 02.01.2026 | 18:50:51,673 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 02.01.2026 | 18:48:10,451 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 02.01.2026 | 18:44:16,561 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 02.01.2026 | 18:42:26,279 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 02.01.2026 | 18:41:50,252 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 02.01.2026 | 18:05:35,776 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 02.01.2026 | 18:02:30,110 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 02.01.2026 | 17:44:28,969 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 02.01.2026 | 17:42:30,266 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 02.01.2026 | 17:42:04,413 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 02.01.2026 | 17:39:08,094 | 7 | 245,55 | |
| 7 | 245,55 | |||
| 7 | 245,55 | |||
| 02.01.2026 | 17:39:07,876 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 02.01.2026 | 17:34:58,853 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 02.01.2026 | 17:34:54,072 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 02.01.2026 | 17:34:47,084 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 02.01.2026 | 17:33:21,109 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 02.01.2026 | 17:29:36,741 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 02.01.2026 | 17:24:01,943 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 02.01.2026 | 17:15:17,822 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 02.01.2026 | 17:15:04,738 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 02.01.2026 | 17:13:59,824 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 02.01.2026 | 17:13:46,045 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 02.01.2026 | 17:01:06,514 | 7 | 244,70 | |
| 7 | 244,70 | |||
| 7 | 244,70 | |||
| 02.01.2026 | 16:59:26,729 | 26 | 245,00 | |
| 26 | 245,00 | |||
| 25 | 245,00 | |||
| 1 | 245,00 | |||
| 02.01.2026 | 16:57:47,601 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 02.01.2026 | 16:56:24,119 | 18 | 246,15 | |
| 18 | 246,15 | |||
| 18 | 246,15 | |||
| 02.01.2026 | 16:53:35,155 | 220 | 246,15 | |
| 220 | 246,15 | |||
| 220 | 246,15 | |||
| 02.01.2026 | 16:52:39,195 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 02.01.2026 | 16:52:37,952 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 02.01.2026 | 16:49:41,096 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 02.01.2026 | 16:44:21,876 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 02.01.2026 | 16:37:51,707 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 02.01.2026 | 16:37:27,417 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 02.01.2026 | 16:36:24,351 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 02.01.2026 | 16:35:29,050 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 02.01.2026 | 16:35:01,622 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 02.01.2026 | 16:32:48,088 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 02.01.2026 | 16:32:09,499 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 02.01.2026 | 16:31:52,784 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 02.01.2026 | 16:28:58,967 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 02.01.2026 | 16:28:34,109 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 02.01.2026 | 16:27:47,784 | 23 | 246,45 | |
| 23 | 246,45 | |||
| 23 | 246,45 | |||
| 02.01.2026 | 16:26:36,796 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 02.01.2026 | 16:22:59,248 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 02.01.2026 | 16:20:31,370 | 8 | 247,00 | |
| 3 | 247,00 | |||
| 8 | 247,00 | |||
| 5 | 247,00 | |||
| 02.01.2026 | 16:20:10,625 | 15 | 247,15 | |
| 15 | 247,15 | |||
| 15 | 247,15 | |||
| 02.01.2026 | 16:17:54,082 | 17 | 247,30 | |
| 17 | 247,30 | |||
| 17 | 247,30 | |||
| 02.01.2026 | 16:13:31,597 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 02.01.2026 | 16:12:55,019 | 40 | 248,00 | |
| 40 | 248,00 | |||
| 40 | 248,00 | |||
| 02.01.2026 | 16:01:48,280 | 390 | 249,30 | |
| 390 | 249,30 | |||
| 390 | 249,30 | |||
| 02.01.2026 | 16:00:49,166 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 02.01.2026 | 16:00:02,533 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 02.01.2026 | 15:56:08,474 | 4 | 249,10 | |
| 4 | 249,10 | |||
| 4 | 249,10 | |||
| 02.01.2026 | 15:53:28,787 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 02.01.2026 | 15:53:18,923 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 15:50:33,484 | 35 | 249,50 | |
| 35 | 249,50 | |||
| 35 | 249,50 | |||
| 02.01.2026 | 15:47:55,625 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 02.01.2026 | 15:47:55,349 | 40 | 249,20 | |
| 40 | 249,20 | |||
| 40 | 249,20 | |||
| 02.01.2026 | 15:45:51,445 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 02.01.2026 | 15:44:33,139 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 15:43:41,869 | 2 | 248,65 | |
| 2 | 248,65 | |||
| 2 | 248,65 | |||
| 02.01.2026 | 15:43:18,378 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 15:39:35,624 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 02.01.2026 | 15:38:47,147 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 15:36:56,790 | 453 | 248,65 | |
| 453 | 248,65 | |||
| 453 | 248,65 | |||
| 02.01.2026 | 15:36:24,474 | 21 | 248,30 | |
| 21 | 248,30 | |||
| 21 | 248,30 | |||
| 02.01.2026 | 15:35:24,803 | 25 | 248,30 | |
| 25 | 248,30 | |||
| 25 | 248,30 | |||
| 02.01.2026 | 15:35:24,560 | 14 | 248,30 | |
| 14 | 248,30 | |||
| 14 | 248,30 | |||
| 02.01.2026 | 15:33:41,368 | 15 | 248,40 | |
| 15 | 248,40 | |||
| 15 | 248,40 | |||
| 02.01.2026 | 15:33:32,438 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 02.01.2026 | 15:31:30,784 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 02.01.2026 | 15:30:04,277 | 27 | 248,85 | |
| 27 | 248,85 | |||
| 27 | 248,85 | |||
| 02.01.2026 | 15:29:07,500 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 02.01.2026 | 15:25:04,429 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 15:15:40,283 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 15:06:17,511 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 02.01.2026 | 15:05:22,391 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 15:00:44,116 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 15:00:25,633 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 02.01.2026 | 14:59:19,122 | 5 | 248,80 | |
| 5 | 248,80 | |||
| 5 | 248,80 | |||
| 02.01.2026 | 14:58:26,943 | 21 | 248,70 | |
| 21 | 248,70 | |||
| 21 | 248,70 | |||
| 02.01.2026 | 14:57:07,632 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 14:52:15,946 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 14:52:09,961 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 14:51:59,700 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 02.01.2026 | 14:51:59,036 | 20 | 248,75 | |
| 20 | 248,75 | |||
| 20 | 248,75 | |||
| 02.01.2026 | 14:51:36,641 | 61 | 248,75 | |
| 61 | 248,75 | |||
| 61 | 248,75 | |||
| 02.01.2026 | 14:48:49,846 | 20 | 248,85 | |
| 20 | 248,85 | |||
| 20 | 248,85 | |||
| 02.01.2026 | 14:45:12,422 | 250 | 248,80 | |
| 250 | 248,80 | |||
| 250 | 248,80 | |||
| 02.01.2026 | 14:44:57,087 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 14:43:38,702 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 14:42:31,185 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 02.01.2026 | 14:35:35,132 | 10 | 248,85 | |
| 10 | 248,85 | |||
| 10 | 248,85 | |||
| 02.01.2026 | 14:33:40,268 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 02.01.2026 | 14:32:05,542 | 250 | 248,85 | |
| 250 | 248,85 | |||
| 250 | 248,85 | |||
| 02.01.2026 | 14:31:34,884 | 113 | 248,80 | |
| 113 | 248,80 | |||
| 113 | 248,80 | |||
| 02.01.2026 | 14:30:01,521 | 4 | 248,75 | |
| 4 | 248,75 | |||
| 4 | 248,75 | |||
| 02.01.2026 | 14:27:33,129 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 14:27:16,854 | 250 | 248,70 | |
| 250 | 248,70 | |||
| 250 | 248,70 | |||
| 02.01.2026 | 14:23:27,890 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 02.01.2026 | 14:23:17,629 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 14:23:16,858 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 02.01.2026 | 14:22:36,055 | 8 | 248,75 | |
| 8 | 248,75 | |||
| 8 | 248,75 | |||
| 02.01.2026 | 14:14:15,148 | 12 | 248,80 | |
| 12 | 248,80 | |||
| 12 | 248,80 | |||
| 02.01.2026 | 14:08:42,088 | 165 | 248,80 | |
| 165 | 248,80 | |||
| 165 | 248,80 | |||
| 02.01.2026 | 14:05:16,836 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 14:00:20,985 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 02.01.2026 | 13:58:36,248 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 13:56:51,569 | 250 | 248,80 | |
| 250 | 248,80 | |||
| 250 | 248,80 | |||
| 02.01.2026 | 13:54:17,367 | 29 | 248,75 | |
| 29 | 248,75 | |||
| 29 | 248,75 | |||
| 02.01.2026 | 13:52:34,081 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 13:46:59,186 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 02.01.2026 | 13:39:11,567 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 13:35:07,230 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 13:34:24,561 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 13:33:14,489 | 7 | 248,80 | |
| 7 | 248,80 | |||
| 7 | 248,80 | |||
| 02.01.2026 | 13:30:45,855 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 02.01.2026 | 13:30:31,190 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 13:28:50,670 | 30 | 248,75 | |
| 30 | 248,75 | |||
| 30 | 248,75 | |||
| 02.01.2026 | 13:28:42,520 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 13:28:40,320 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 02.01.2026 | 13:26:06,621 | 56 | 248,70 | |
| 56 | 248,70 | |||
| 56 | 248,70 | |||
| 02.01.2026 | 13:15:28,358 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 02.01.2026 | 13:15:00,494 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 13:10:13,259 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 13:09:21,429 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 02.01.2026 | 13:08:56,930 | 17 | 248,75 | |
| 17 | 248,75 | |||
| 17 | 248,75 | |||
| 02.01.2026 | 13:07:17,131 | 10 | 248,85 | |
| 10 | 248,85 | |||
| 10 | 248,85 | |||
| 02.01.2026 | 13:06:26,352 | 201 | 248,85 | |
| 201 | 248,85 | |||
| 201 | 248,85 | |||
| 02.01.2026 | 13:03:52,607 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 12:40:28,090 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 12:40:02,715 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:39:40,686 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 02.01.2026 | 12:39:34,048 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 02.01.2026 | 12:39:28,118 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 02.01.2026 | 12:39:17,252 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:39:14,336 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:39:11,114 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:39:08,200 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:39:05,685 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:38:34,599 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:38:27,162 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 12:38:12,879 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:38:06,230 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 02.01.2026 | 12:37:45,505 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:37:42,394 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:37:27,191 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 12:37:15,022 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 02.01.2026 | 12:36:42,439 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:36:37,108 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 02.01.2026 | 12:36:36,112 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:36:27,868 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 12:36:15,470 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:36:05,729 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:34:09,118 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 02.01.2026 | 12:32:26,737 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 02.01.2026 | 12:32:16,880 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 12:31:57,064 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 12:31:12,890 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 12:31:05,846 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 12:31:05,541 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 12:30:26,911 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 02.01.2026 | 12:30:14,027 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 12:30:10,008 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 12:27:01,986 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 12:25:33,052 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:25:27,920 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 12:25:02,759 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:24:34,484 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 12:24:13,058 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:23:27,774 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 12:23:15,597 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 02.01.2026 | 12:23:06,847 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:23:05,735 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:22:36,064 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:20:57,180 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 12:20:40,074 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 12:19:13,241 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 02.01.2026 | 12:19:02,873 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:18:28,761 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 12:18:07,940 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:15:44,178 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:15:05,534 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:14:57,085 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 02.01.2026 | 12:14:56,075 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:14:46,406 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:14:44,290 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:12:02,927 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:10:57,396 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 12:10:55,179 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:45,629 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:33,361 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:06,979 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:05,878 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:08:36,356 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 02.01.2026 | 12:07:09,191 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:06:28,352 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 02.01.2026 | 12:06:22,735 | 262 | 249,25 | |
| 262 | 249,25 | |||
| 262 | 249,25 | |||
| 02.01.2026 | 12:05:53,836 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 02.01.2026 | 12:04:44,996 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:04:35,744 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:02:37,421 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 02.01.2026 | 11:59:27,343 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 11:59:16,485 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:59:13,360 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:58:14,487 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:58:13,681 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:56:58,227 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 11:56:44,742 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:56:40,215 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:55:04,355 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 02.01.2026 | 11:54:57,276 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:54:42,886 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:54:39,266 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:54:05,756 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 02.01.2026 | 11:53:34,485 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:52:05,522 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:51:27,382 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:51:10,171 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:51:08,157 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:51:06,452 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:48:35,004 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 02.01.2026 | 11:46:39,308 | 50 | 249,20 | |
| 50 | 249,20 | |||
| 50 | 249,20 | |||
| 02.01.2026 | 11:45:45,122 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 02.01.2026 | 11:45:26,851 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:45:00,190 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:44:10,391 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:43:44,328 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:43:34,264 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:40:27,728 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 11:40:12,517 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 02.01.2026 | 11:39:14,163 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:38:32,795 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:38:09,754 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:37:36,446 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:28,095 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 02.01.2026 | 11:37:12,999 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:08,789 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:04,965 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:03,863 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:35:42,150 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:35:40,236 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:32:27,358 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 02.01.2026 | 11:32:12,468 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 11:31:48,323 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:31:41,891 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 02.01.2026 | 11:30:48,862 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 02.01.2026 | 11:30:27,623 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:30:15,240 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:29:40,022 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:28:09,846 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:27:27,794 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 02.01.2026 | 11:27:09,592 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:27:04,855 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:27:03,956 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:27:02,945 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:26:05,499 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:25:57,465 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 02.01.2026 | 11:25:43,164 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:25:35,626 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:24:29,740 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:20:47,465 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:17:32,507 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 02.01.2026 | 11:16:27,352 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 02.01.2026 | 11:16:10,349 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 02.01.2026 | 11:14:15,208 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:14:03,033 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 02.01.2026 | 11:13:43,815 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:13:40,900 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:11:23,553 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:09:27,539 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 02.01.2026 | 11:08:10,354 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:08:06,732 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:08:03,924 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:07:10,089 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:06:08,000 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:06:05,175 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:06:04,271 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:03:33,426 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:03:33,025 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:02:52,966 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 02.01.2026 | 11:02:49,959 | 40 | 249,15 | |
| 40 | 249,15 | |||
| 40 | 249,15 | |||
| 02.01.2026 | 11:02:44,219 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:01:44,441 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:01:40,326 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:00:24,053 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 02.01.2026 | 10:59:39,278 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 02.01.2026 | 10:59:18,054 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:59:08,294 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:59:06,685 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:58:06,724 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:57:38,619 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 10:57:35,926 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 10:57:33,313 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 10:57:15,106 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 10:54:37,007 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 02.01.2026 | 10:53:44,017 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 02.01.2026 | 10:52:12,664 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:51:37,350 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:49:39,122 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 02.01.2026 | 10:49:29,569 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:49:05,734 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:49:01,811 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 02.01.2026 | 10:46:45,180 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:45:38,261 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 02.01.2026 | 10:45:15,809 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:44:43,633 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:44:29,926 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 02.01.2026 | 10:41:29,230 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 02.01.2026 | 10:41:16,089 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:41:13,877 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:40:53,735 | 12 | 249,10 | |
| 12 | 249,10 | |||
| 12 | 249,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00