Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2358
4571
114,3499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:37:49,344 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:44,008 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:43,511 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:43,102 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:37:42,400 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 09:37:42,299 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:37:41,997 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,902 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,363 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,294 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:41,091 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:40,890 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:40,390 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:40,291 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:39,284 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:38,781 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:38,681 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:38,578 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:37,974 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:37,373 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:37,028 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:36,971 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:36,468 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:36,173 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:37:35,564 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:35,163 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:35,062 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:34,758 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:37:33,453 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:37:28,418 | 7 | 114,7299 | |
| 7 | 114,7299 | |||
| 7 | 114,7299 | |||
| 14.01.2026 | 09:37:28,118 | 28 | 114,7101 | |
| 28 | 114,7101 | |||
| 28 | 114,7101 | |||
| 14.01.2026 | 09:37:21,275 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:37:15,334 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:37:14,735 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:37:14,482 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:14,432 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,825 | 6 | 114,6999 | |
| 6 | 114,6999 | |||
| 6 | 114,6999 | |||
| 14.01.2026 | 09:37:13,627 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,423 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,329 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,223 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,122 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:13,019 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:12,618 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:12,316 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:11,272 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:11,218 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,810 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,317 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,076 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:10,006 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:09,362 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:08,597 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:08,497 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:37:07,591 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:07,395 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:06,989 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:06,489 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:06,187 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:05,887 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:05,683 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 14.01.2026 | 09:37:04,581 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,983 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,884 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,674 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,269 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:37:03,070 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:36:56,426 | 17 | 114,7001 | |
| 17 | 114,7001 | |||
| 17 | 114,7001 | |||
| 14.01.2026 | 09:36:43,852 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:43,041 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:42,942 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:42,843 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:41,950 | 3 | 114,7249 | |
| 1 | 114,7249 | |||
| 3 | 114,7249 | |||
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:41,836 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:41,231 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:39,926 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:39,422 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:39,021 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:38,916 | 4 | 114,7149 | |
| 4 | 114,7149 | |||
| 4 | 114,7149 | |||
| 14.01.2026 | 09:36:38,714 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:38,511 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:36:38,209 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:37,608 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:37,408 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:35,796 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:34,491 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:33,385 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:27,250 | 20 | 114,7051 | |
| 20 | 114,7051 | |||
| 20 | 114,7051 | |||
| 14.01.2026 | 09:36:13,855 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:13,554 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:12,451 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:11,344 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:10,746 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:10,643 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:36:10,337 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:10,037 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:09,733 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:09,138 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:08,491 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:08,433 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:07,320 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:07,220 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:36:06,619 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:06,314 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:36:05,818 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:05,512 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:05,207 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:05,105 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:03,910 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:03,756 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:36:03,405 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:35:57,066 | 24 | 114,7051 | |
| 24 | 114,7051 | |||
| 24 | 114,7051 | |||
| 14.01.2026 | 09:35:51,221 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:46,090 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:45,484 | 7 | 114,7199 | |
| 7 | 114,7199 | |||
| 7 | 114,7199 | |||
| 14.01.2026 | 09:35:43,673 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:43,476 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:43,176 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,974 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,871 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,672 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:35:42,270 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:35:41,267 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:40,859 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,956 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,643 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,556 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:39,456 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:38,346 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 09:35:38,148 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,745 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,645 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,545 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:37,034 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:36,945 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:36,836 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:36,738 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:35,531 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:35,431 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:34,411 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:34,327 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:33,935 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:33,830 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:32,622 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:32,524 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:26,883 | 24 | 114,6951 | |
| 24 | 114,6951 | |||
| 24 | 114,6951 | |||
| 14.01.2026 | 09:35:12,492 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:12,187 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:35:11,887 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:11,277 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:11,184 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:10,880 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:10,484 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:10,075 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:09,775 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:09,073 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:08,979 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:08,769 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:08,368 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:07,769 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:07,360 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:06,458 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:06,357 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:05,962 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:05,869 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:35:05,812 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:05,755 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,947 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,746 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,550 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:35:04,450 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:04,372 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:03,955 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:35:03,869 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:56,903 | 22 | 114,6901 | |
| 22 | 114,6901 | |||
| 22 | 114,6901 | |||
| 14.01.2026 | 09:34:55,394 | 14 | 114,7049 | |
| 14 | 114,7049 | |||
| 14 | 114,7049 | |||
| 14.01.2026 | 09:34:50,260 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:43,422 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:34:41,916 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:34:41,211 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 09:34:40,805 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:40,699 | 2 | 114,7049 | |
| 1 | 114,7049 | |||
| 2 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:40,605 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:40,329 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:40,103 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:39,712 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:39,399 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:38,997 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:38,592 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:37,584 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 14.01.2026 | 09:34:37,386 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:37,286 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,788 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,683 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,461 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:36,378 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,801 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,719 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,653 | 7 | 114,7049 | |
| 7 | 114,7049 | |||
| 7 | 114,7049 | |||
| 14.01.2026 | 09:34:35,573 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:35,075 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:34,971 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:33,558 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:33,363 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 09:34:27,017 | 26 | 114,7051 | |
| 26 | 114,7051 | |||
| 26 | 114,7051 | |||
| 14.01.2026 | 09:34:25,413 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:34:16,049 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:15,844 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:15,645 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 14.01.2026 | 09:34:14,532 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:14,432 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:14,331 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:14,128 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:14,029 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:13,792 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:13,728 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:13,630 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:13,331 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:13,224 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:12,525 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 09:34:12,218 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 09:34:11,649 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:34:11,485 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:11,414 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:10,008 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 14.01.2026 | 09:34:09,603 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:34:09,510 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:09,406 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 09:34:08,901 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:08,403 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 09:34:08,299 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 14.01.2026 | 09:34:07,799 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 14.01.2026 | 09:34:07,094 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:06,996 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:05,995 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:03,883 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:03,171 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 09:34:01,753 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:34:00,647 | 22 | 114,7249 | |
| 22 | 114,7249 | |||
| 22 | 114,7249 | |||
| 14.01.2026 | 09:33:57,033 | 27 | 114,7001 | |
| 27 | 114,7001 | |||
| 27 | 114,7001 | |||
| 14.01.2026 | 09:33:55,722 | 9 | 114,7199 | |
| 9 | 114,7199 | |||
| 9 | 114,7199 | |||
| 14.01.2026 | 09:33:50,336 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:33:43,253 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:43,147 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:43,041 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:42,542 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 14.01.2026 | 09:33:41,637 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:41,434 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:41,237 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,830 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,725 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,626 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,428 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:40,223 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:39,618 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:39,321 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:39,015 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:38,916 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:38,213 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:37,606 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:33:37,206 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:37,096 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:37,005 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,901 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,598 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,299 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,197 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:36,096 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:35,893 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:35,491 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:33:35,394 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:34,383 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:33,881 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:33:33,581 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:33:33,287 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:33,174 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:26,540 | 17 | 114,7151 | |
| 17 | 114,7151 | |||
| 17 | 114,7151 | |||
| 14.01.2026 | 09:33:24,832 | 9 | 114,7151 | |
| 9 | 114,7151 | |||
| 9 | 114,7151 | |||
| 14.01.2026 | 09:33:17,382 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:17,080 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:16,577 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 09:33:15,978 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:14,971 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 09:33:14,667 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:14,467 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:14,368 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:13,962 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:13,659 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:13,057 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:12,754 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:11,748 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:11,549 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:33:09,937 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:09,633 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,832 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,630 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,394 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,226 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:08,127 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:06,715 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:33:06,313 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 09:32:58,974 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:32:57,863 | 26 | 114,7351 | |
| 26 | 114,7351 | |||
| 26 | 114,7351 | |||
| 14.01.2026 | 09:32:47,904 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:32:47,098 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:46,796 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:46,607 | 2 | 114,7449 | |
| 1 | 114,7449 | |||
| 2 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:46,497 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:32:46,393 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:32:45,689 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:45,295 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:32:44,785 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:44,583 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:44,385 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:44,182 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:43,579 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:43,485 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:32:43,279 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:43,176 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:42,878 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:42,576 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:42,478 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 09:32:42,069 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:41,564 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:41,439 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:41,366 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:40,962 | 6 | 114,7399 | |
| 6 | 114,7399 | |||
| 6 | 114,7399 | |||
| 14.01.2026 | 09:32:40,760 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:40,420 | 4 | 114,7399 | |
| 4 | 114,7399 | |||
| 3 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:40,359 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:32:38,955 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 14:46:12
Letzte Aktualisierung:
14.01.2026 @ 14:46:12