Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2354
12026
134,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:14:08,177 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:07,731 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:07,671 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:07,426 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:07,212 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:06,992 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:06,872 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:06,242 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:05,952 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:05,658 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:05,576 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:04,771 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:14:04,143 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:14:03,465 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:14:03,350 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:14:03,168 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:14:02,830 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:14:02,593 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:14:02,527 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:14:02,061 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:13:51,129 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:50,971 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:50,555 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:49,188 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 06.10.2026 | 09:13:49,027 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:48,822 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:13:48,756 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 06.10.2026 | 09:13:48,530 | 2 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 2 | 134,44 | |||
| 06.10.2026 | 09:13:48,238 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:13:47,744 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:13:47,666 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:13:47,369 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:47,237 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:47,117 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:46,761 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:46,611 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:46,373 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:46,008 | 2 | 134,43 | |
| 1 | 134,43 | |||
| 2 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:45,923 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:45,691 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:45,527 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:44,845 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:44,755 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 06.10.2026 | 09:13:44,628 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:44,036 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:43,497 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:43,027 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 06.10.2026 | 09:13:42,971 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:42,698 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:42,564 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,804 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,711 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,616 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,549 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,303 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,201 | 2 | 134,435 | |
| 1 | 134,435 | |||
| 2 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,112 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:41,051 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:40,367 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:40,296 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:40,126 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:40,058 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:13:39,784 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:39,634 | 2 | 134,425 | |
| 1 | 134,425 | |||
| 2 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:39,592 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:39,311 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:39,192 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:39,105 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:38,888 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:38,813 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:38,698 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:38,363 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:38,105 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:37,988 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:37,921 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:37,721 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:37,670 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:37,625 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:37,162 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:37,103 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:36,946 | 2 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 2 | 134,43 | |||
| 06.10.2026 | 09:13:36,871 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:36,721 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:36,642 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:36,563 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:36,420 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:36,342 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:35,521 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:35,443 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:35,346 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:35,239 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:34,889 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:34,602 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:34,456 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:34,339 | 3 | 134,43 | |
| 1 | 134,43 | |||
| 3 | 134,43 | |||
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:34,254 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:33,884 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:33,780 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:33,593 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:33,533 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:13:33,282 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 06.10.2026 | 09:13:33,214 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:32,849 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:32,714 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:32,625 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:32,516 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:32,462 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:32,176 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:32,135 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:28,054 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 06.10.2026 | 09:13:19,993 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 09:13:19,912 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 09:13:19,832 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 09:13:19,757 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:13:19,648 | 2 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 06.10.2026 | 09:13:19,570 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:13:19,168 | 2 | 134,42 | |
| 1 | 134,42 | |||
| 2 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:19,063 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:18,658 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:18,458 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:18,166 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:18,030 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:13:17,950 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:13:17,861 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:13:17,756 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:17,672 | 2 | 134,42 | |
| 1 | 134,42 | |||
| 2 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:17,586 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:17,476 | 2 | 134,42 | |
| 1 | 134,42 | |||
| 2 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:17,409 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 06.10.2026 | 09:13:17,331 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:17,247 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:17,061 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,948 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,895 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,839 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,740 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,597 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,540 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,242 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,149 | 2 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 2 | 134,42 | |||
| 06.10.2026 | 09:13:16,092 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:16,009 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:15,937 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:15,833 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:15,313 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:13,558 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:13,461 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:13:13,300 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:13,038 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:11,422 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:11,167 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:10,701 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:10,064 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:08,801 | 3 | 134,425 | |
| 2 | 134,425 | |||
| 3 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:08,751 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:07,437 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:07,389 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:05,722 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:05,620 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:13:05,315 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:05,229 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:04,622 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:04,131 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:02,844 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:13:02,302 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:12:53,169 | 36 | 134,405 | |
| 36 | 134,405 | |||
| 36 | 134,405 | |||
| 06.10.2026 | 09:12:49,193 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 06.10.2026 | 09:12:48,697 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:48,156 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:47,291 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:46,712 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:46,408 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:45,638 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:45,391 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:44,757 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:44,162 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:44,011 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:43,860 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:43,566 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:42,300 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:41,493 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:41,458 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:41,290 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:41,121 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:40,820 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:40,514 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:40,190 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:39,988 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:39,642 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:38,809 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:38,520 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:38,456 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:38,009 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:37,851 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:37,499 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:37,257 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:37,120 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:37,002 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:12:36,592 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:36,342 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:36,237 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 06.10.2026 | 09:12:36,133 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:36,086 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:35,229 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:33,965 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:33,412 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 06.10.2026 | 09:12:32,969 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:32,612 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:30,775 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:29,960 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:23,049 | 59 | 134,42 | |
| 59 | 134,42 | |||
| 59 | 134,42 | |||
| 06.10.2026 | 09:12:19,770 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:19,392 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:19,095 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:17,440 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:17,365 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:16,773 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:16,387 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:16,103 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 06.10.2026 | 09:12:16,035 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:15,346 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:15,276 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:14,933 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:14,822 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:14,416 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 06.10.2026 | 09:12:14,217 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 06.10.2026 | 09:12:14,168 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:14,117 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:13,209 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:12,893 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:12,802 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:12,606 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:12,141 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:11,486 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 06.10.2026 | 09:12:10,951 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:10,884 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:10,511 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:09,149 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:08,392 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:12:07,632 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:12:05,663 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:12:05,427 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:12:05,365 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 06.10.2026 | 09:12:05,206 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 09:12:04,621 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:04,357 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 09:12:04,054 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:12:03,942 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:12:03,448 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:12:03,322 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:12:03,264 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:12:02,293 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:12:00,207 | 38 | 134,44 | |
| 38 | 134,44 | |||
| 38 | 134,44 | |||
| 06.10.2026 | 09:11:51,345 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:50,495 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:50,287 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:50,183 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:49,659 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:49,580 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:48,725 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:48,266 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:47,968 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:47,356 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:47,254 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:46,479 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:46,332 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:45,740 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:45,640 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:45,560 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:45,462 | 2 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 09:11:45,381 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:45,323 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:45,241 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:43,743 | 74 | 134,445 | |
| 74 | 134,445 | |||
| 74 | 134,445 | |||
| 06.10.2026 | 09:11:43,437 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 09:11:42,177 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:41,798 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:41,418 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 09:11:39,398 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:38,127 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:37,983 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:36,557 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:36,114 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:34,147 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:33,994 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:33,266 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:33,203 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:33,017 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:26,214 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:11:26,053 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:11:25,316 | 6 | 134,435 | |
| 6 | 134,435 | |||
| 6 | 134,435 | |||
| 06.10.2026 | 09:11:23,107 | 60 | 134,43 | |
| 60 | 134,43 | |||
| 60 | 134,43 | |||
| 06.10.2026 | 09:11:20,075 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:11:19,577 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 09:11:19,469 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:19,066 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:18,764 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:17,704 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:17,552 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:17,253 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:16,997 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:16,237 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:16,087 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:15,633 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:15,565 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:15,306 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:15,154 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:14,912 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 09:11:14,396 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:14,154 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:13,701 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:12,916 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:12,804 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:12,009 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:11,399 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:09,849 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:09,208 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:09,121 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:08,313 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:08,037 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:07,921 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:07,707 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:07,318 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:06,586 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:06,463 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:05,957 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 09:11:05,716 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,33 / Ask: 134,49Stückzahl: 62 452
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:57:05
Letzte Aktualisierung:
06.10.2026 @ 19:57:05