iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2354
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:41:16,685 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 12.01.2026 | 09:41:14,492 | 132 | 113,2999 | |
| 132 | 113,2999 | |||
| 132 | 113,2999 | |||
| 12.01.2026 | 09:41:13,165 | 469 | 113,30 | |
| 469 | 113,30 | |||
| 132 | 113,30 | |||
| 337 | 113,30 | |||
| 12.01.2026 | 09:41:12,581 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:41:10,194 | 26 | 113,2801 | |
| 1 | 113,2801 | |||
| 25 | 113,2801 | |||
| 26 | 113,2801 | |||
| 12.01.2026 | 09:41:08,879 | 30 | 113,3049 | |
| 30 | 113,3049 | |||
| 30 | 113,3049 | |||
| 12.01.2026 | 09:41:08,453 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:41:03,218 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 09:40:57,762 | 220 | 113,3149 | |
| 220 | 113,3149 | |||
| 220 | 113,3149 | |||
| 12.01.2026 | 09:40:57,478 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 12.01.2026 | 09:40:50,186 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 12.01.2026 | 09:40:46,987 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 12.01.2026 | 09:40:46,920 | 17 | 113,2801 | |
| 17 | 113,2801 | |||
| 17 | 113,2801 | |||
| 12.01.2026 | 09:40:46,510 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:40:46,207 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:40:38,262 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:40:37,659 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 09:40:31,020 | 119 | 113,3001 | |
| 119 | 113,3001 | |||
| 119 | 113,3001 | |||
| 12.01.2026 | 09:40:26,555 | 6 | 113,3001 | |
| 6 | 113,3001 | |||
| 6 | 113,3001 | |||
| 12.01.2026 | 09:40:26,496 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:40:20,915 | 18 | 113,3149 | |
| 18 | 113,3149 | |||
| 18 | 113,3149 | |||
| 12.01.2026 | 09:40:18,439 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 09:40:14,312 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:40:12,902 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:40:06,967 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:39:57,413 | 59 | 113,3249 | |
| 59 | 113,3249 | |||
| 59 | 113,3249 | |||
| 12.01.2026 | 09:39:57,285 | 32 | 113,3101 | |
| 32 | 113,3101 | |||
| 32 | 113,3101 | |||
| 12.01.2026 | 09:39:50,852 | 12 | 113,3101 | |
| 12 | 113,3101 | |||
| 12 | 113,3101 | |||
| 12.01.2026 | 09:39:46,496 | 26 | 113,3299 | |
| 26 | 113,3299 | |||
| 26 | 113,3299 | |||
| 12.01.2026 | 09:39:35,985 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:39:35,582 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 09:39:27,932 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 09:39:26,223 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 09:39:10,554 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:09,650 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:09,541 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:05,917 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:39:04,407 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:38:57,061 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 12.01.2026 | 09:38:39,764 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:38:37,759 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:38:37,056 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:38:34,645 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:38:18,596 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 12.01.2026 | 09:38:16,833 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 09:38:16,445 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:38:15,038 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:38:10,411 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 12.01.2026 | 09:38:09,008 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:38:06,028 | 125 | 113,3499 | |
| 125 | 113,3499 | |||
| 125 | 113,3499 | |||
| 12.01.2026 | 09:37:57,415 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 12.01.2026 | 09:37:48,644 | 12 | 113,3151 | |
| 1 | 113,3151 | |||
| 11 | 113,3151 | |||
| 12 | 113,3151 | |||
| 12.01.2026 | 09:37:47,152 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:37:41,648 | 221 | 113,3399 | |
| 221 | 113,3399 | |||
| 221 | 113,3399 | |||
| 12.01.2026 | 09:37:37,393 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:37:36,451 | 7 | 113,3449 | |
| 7 | 113,3449 | |||
| 7 | 113,3449 | |||
| 12.01.2026 | 09:37:36,376 | 7 | 113,3449 | |
| 7 | 113,3449 | |||
| 7 | 113,3449 | |||
| 12.01.2026 | 09:37:34,274 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:37:26,525 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 12.01.2026 | 09:37:10,972 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 12.01.2026 | 09:37:09,220 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:37:08,416 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:37:06,106 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:37:05,905 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:36:57,555 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 12.01.2026 | 09:36:51,005 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:36:44,165 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:36:43,361 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:36:37,932 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:36:37,829 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:36:34,772 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 12.01.2026 | 09:36:30,537 | 8 | 113,3499 | |
| 8 | 113,3499 | |||
| 8 | 113,3499 | |||
| 12.01.2026 | 09:36:30,278 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 12.01.2026 | 09:36:14,489 | 8 | 113,3201 | |
| 8 | 113,3201 | |||
| 8 | 113,3201 | |||
| 12.01.2026 | 09:36:03,409 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:35:55,966 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 12.01.2026 | 09:35:55,307 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 12.01.2026 | 09:35:54,663 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 12.01.2026 | 09:35:48,147 | 52 | 113,3599 | |
| 52 | 113,3599 | |||
| 52 | 113,3599 | |||
| 12.01.2026 | 09:35:43,892 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:35:43,799 | 8 | 113,3649 | |
| 8 | 113,3649 | |||
| 8 | 113,3649 | |||
| 12.01.2026 | 09:35:43,387 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:35:41,074 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:35:40,072 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 09:35:37,924 | 88 | 113,3451 | |
| 88 | 113,3451 | |||
| 88 | 113,3451 | |||
| 12.01.2026 | 09:35:36,456 | 15 | 113,3451 | |
| 15 | 113,3451 | |||
| 15 | 113,3451 | |||
| 12.01.2026 | 09:35:35,139 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 09:35:33,149 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 12.01.2026 | 09:35:26,686 | 5 | 113,3551 | |
| 5 | 113,3551 | |||
| 5 | 113,3551 | |||
| 12.01.2026 | 09:35:22,646 | 85 | 113,3699 | |
| 85 | 113,3699 | |||
| 85 | 113,3699 | |||
| 12.01.2026 | 09:35:15,222 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 09:35:15,119 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 09:35:11,502 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 12.01.2026 | 09:35:09,188 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 12.01.2026 | 09:35:08,485 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 12.01.2026 | 09:35:07,081 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 09:34:58,627 | 6 | 113,3351 | |
| 6 | 113,3351 | |||
| 6 | 113,3351 | |||
| 12.01.2026 | 09:34:57,625 | 5 | 113,3351 | |
| 5 | 113,3351 | |||
| 5 | 113,3351 | |||
| 12.01.2026 | 09:34:46,104 | 8 | 113,3549 | |
| 8 | 113,3549 | |||
| 8 | 113,3549 | |||
| 12.01.2026 | 09:34:45,912 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:45,847 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:45,149 | 5 | 113,3301 | |
| 5 | 113,3301 | |||
| 5 | 113,3301 | |||
| 12.01.2026 | 09:34:44,338 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:44,231 | 35 | 113,33 | |
| 35 | 113,33 | |||
| 35 | 113,33 | |||
| 12.01.2026 | 09:34:42,630 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:34:39,017 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:34:35,891 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:34,382 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:34:33,480 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 09:34:30,445 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 12.01.2026 | 09:34:29,825 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:34:28,142 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 12.01.2026 | 09:34:27,875 | 184 | 113,3251 | |
| 184 | 113,3251 | |||
| 184 | 113,3251 | |||
| 12.01.2026 | 09:34:21,597 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:34:10,952 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:34:08,437 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 09:33:56,176 | 8 | 113,3201 | |
| 8 | 113,3201 | |||
| 8 | 113,3201 | |||
| 12.01.2026 | 09:33:45,700 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:33:42,680 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 09:33:42,580 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:33:41,471 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:33:41,272 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 12.01.2026 | 09:33:40,164 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:33:37,702 | 17 | 113,3449 | |
| 17 | 113,3449 | |||
| 17 | 113,3449 | |||
| 12.01.2026 | 09:33:35,447 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:33:26,786 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 09:33:24,749 | 40 | 113,3101 | |
| 40 | 113,3101 | |||
| 40 | 113,3101 | |||
| 12.01.2026 | 09:33:21,251 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 09:33:19,841 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:33:19,221 | 360 | 113,3101 | |
| 360 | 113,3101 | |||
| 360 | 113,3101 | |||
| 12.01.2026 | 09:33:16,755 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:33:16,619 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:33:16,115 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:33:15,615 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 09:33:14,908 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 09:33:13,497 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 12.01.2026 | 09:33:09,435 | 184 | 113,3101 | |
| 184 | 113,3101 | |||
| 184 | 113,3101 | |||
| 12.01.2026 | 09:33:06,023 | 2 | 113,3101 | |
| 2 | 113,3101 | |||
| 2 | 113,3101 | |||
| 12.01.2026 | 09:33:02,941 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 09:32:55,903 | 5 | 113,3051 | |
| 5 | 113,3051 | |||
| 5 | 113,3051 | |||
| 12.01.2026 | 09:32:51,859 | 44 | 113,3249 | |
| 44 | 113,3249 | |||
| 44 | 113,3249 | |||
| 12.01.2026 | 09:32:45,843 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:42,629 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:32:40,716 | 198 | 113,30 | |
| 9 | 113,30 | |||
| 6 | 113,30 | |||
| 119 | 113,30 | |||
| 9 | 113,30 | |||
| 5 | 113,30 | |||
| 198 | 113,30 | |||
| 50 | 113,30 | |||
| 12.01.2026 | 09:32:39,910 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:38,604 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 09:32:37,439 | 100 | 113,3099 | |
| 100 | 113,3099 | |||
| 100 | 113,3099 | |||
| 12.01.2026 | 09:32:35,489 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:35,395 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:35,288 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 09:32:33,607 | 4 | 113,2851 | |
| 4 | 113,2851 | |||
| 4 | 113,2851 | |||
| 12.01.2026 | 09:32:32,413 | 350 | 113,3001 | |
| 350 | 113,3001 | |||
| 350 | 113,3001 | |||
| 12.01.2026 | 09:32:26,836 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 12.01.2026 | 09:32:25,428 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 12.01.2026 | 09:32:17,373 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:32:14,860 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:32:14,656 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 09:32:00,725 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 12.01.2026 | 09:31:58,363 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:31:50,314 | 159 | 113,3299 | |
| 159 | 113,3299 | |||
| 159 | 113,3299 | |||
| 12.01.2026 | 09:31:48,563 | 15 | 113,3399 | |
| 15 | 113,3399 | |||
| 15 | 113,3399 | |||
| 12.01.2026 | 09:31:47,456 | 18 | 113,3349 | |
| 18 | 113,3349 | |||
| 18 | 113,3349 | |||
| 12.01.2026 | 09:31:37,748 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:36,448 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:31:34,201 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 12.01.2026 | 09:31:34,128 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:31:33,633 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:31:26,081 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 09:31:17,841 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:31:14,107 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 12.01.2026 | 09:31:13,905 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:12,998 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:11,591 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:31:07,265 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:31:04,901 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 09:30:56,611 | 4 | 113,3137 | |
| 4 | 113,3137 | |||
| 4 | 113,3137 | |||
| 12.01.2026 | 09:30:56,307 | 13 | 113,3108 | |
| 13 | 113,3108 | |||
| 13 | 113,3108 | |||
| 12.01.2026 | 09:30:55,754 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 09:30:55,373 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 09:30:55,297 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 12.01.2026 | 09:30:51,771 | 61 | 113,3449 | |
| 61 | 113,3449 | |||
| 61 | 113,3449 | |||
| 12.01.2026 | 09:30:48,473 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:30:44,826 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 09:30:43,520 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 12.01.2026 | 09:30:43,321 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 09:30:42,938 | 109 | 113,35 | |
| 109 | 113,35 | |||
| 9 | 113,35 | |||
| 100 | 113,35 | |||
| 12.01.2026 | 09:30:41,445 | 8 | 113,3501 | |
| 8 | 113,3501 | |||
| 8 | 113,3501 | |||
| 12.01.2026 | 09:30:41,209 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:36,983 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:36,254 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 12.01.2026 | 09:30:36,176 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:35,674 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 12.01.2026 | 09:30:34,801 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 12.01.2026 | 09:30:34,468 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 09:30:33,967 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 12.01.2026 | 09:30:31,662 | 210 | 113,3799 | |
| 210 | 113,3799 | |||
| 210 | 113,3799 | |||
| 12.01.2026 | 09:30:27,171 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 12.01.2026 | 09:30:26,220 | 3 | 113,3581 | |
| 3 | 113,3581 | |||
| 3 | 113,3581 | |||
| 12.01.2026 | 09:30:21,835 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 09:30:20,644 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 09:30:20,117 | 305 | 113,3601 | |
| 296 | 113,3601 | |||
| 9 | 113,3601 | |||
| 305 | 113,3601 | |||
| 12.01.2026 | 09:30:16,506 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 09:30:16,042 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 09:30:15,822 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 09:30:13,269 | 11 | 113,3901 | |
| 11 | 113,3901 | |||
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 5 | 113,3901 | |||
| 12.01.2026 | 09:30:12,505 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:12,371 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 12.01.2026 | 09:30:12,187 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:12,043 | 34 | 113,4099 | |
| 34 | 113,4099 | |||
| 34 | 113,4099 | |||
| 12.01.2026 | 09:30:11,497 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:10,223 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:10,025 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:09,724 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 09:30:08,915 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 09:30:08,794 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 12.01.2026 | 09:30:08,525 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 09:30:08,371 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 09:30:08,133 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 12.01.2026 | 09:30:06,209 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 09:30:03,347 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 09:30:01,288 | 26 | 113,4199 | |
| 26 | 113,4199 | |||
| 26 | 113,4199 | |||
| 12.01.2026 | 09:29:56,251 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:29:42,477 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:29:42,175 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:29:42,074 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:29:40,367 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:29:39,160 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:29:30,534 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 12.01.2026 | 09:29:26,480 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:29:15,617 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 12.01.2026 | 09:29:15,117 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 12.01.2026 | 09:29:14,603 | 7 | 113,4201 | |
| 7 | 113,4201 | |||
| 7 | 113,4201 | |||
| 12.01.2026 | 09:29:13,509 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:29:00,284 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 | |||
| 12.01.2026 | 09:28:57,494 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:28:45,945 | 1 545 | 113,46 | |
| 1 545 | 113,46 | |||
| 1 545 | 113,46 | |||
| 12.01.2026 | 09:28:41,316 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 09:28:40,616 | 9 | 113,4749 | |
| 9 | 113,4749 | |||
| 9 | 113,4749 | |||
| 12.01.2026 | 09:28:38,396 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 09:28:37,642 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 09:28:35,782 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 09:28:26,427 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 12.01.2026 | 09:28:14,490 | 4 | 113,4351 | |
| 4 | 113,4351 | |||
| 4 | 113,4351 | |||
| 12.01.2026 | 09:28:09,525 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 09:28:05,499 | 36 | 113,4749 | |
| 36 | 113,4749 | |||
| 36 | 113,4749 | |||
| 12.01.2026 | 09:28:03,185 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 09:27:59,670 | 45 | 113,4351 | |
| 45 | 113,4351 | |||
| 45 | 113,4351 | |||
| 12.01.2026 | 09:27:56,650 | 4 | 113,4351 | |
| 4 | 113,4351 | |||
| 4 | 113,4351 | |||
| 12.01.2026 | 09:27:41,960 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:27:40,459 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 12.01.2026 | 09:27:38,847 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 09:27:34,221 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:27:33,972 | 6 | 113,4599 | |
| 6 | 113,4599 | |||
| 6 | 113,4599 | |||
| 12.01.2026 | 09:27:33,823 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 12.01.2026 | 09:27:33,325 | 6 | 113,4251 | |
| 6 | 113,4251 | |||
| 6 | 113,4251 | |||
| 12.01.2026 | 09:27:26,775 | 4 | 113,4301 | |
| 4 | 113,4301 | |||
| 4 | 113,4301 | |||
| 12.01.2026 | 09:27:24,557 | 10 | 113,4599 | |
| 10 | 113,4599 | |||
| 10 | 113,4599 | |||
| 12.01.2026 | 09:27:23,431 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 12.01.2026 | 09:27:12,599 | 1 | 113,4498 | |
| 1 | 113,4498 | |||
| 1 | 113,4498 | |||
| 12.01.2026 | 09:27:07,355 | 1 | 113,4498 | |
| 1 | 113,4498 | |||
| 1 | 113,4498 | |||
| 12.01.2026 | 09:27:05,540 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:27:05,445 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:27:05,041 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:27:02,163 | 5 | 113,4201 | |
| 5 | 113,4201 | |||
| 5 | 113,4201 | |||
| 12.01.2026 | 09:26:56,693 | 4 | 113,4201 | |
| 4 | 113,4201 | |||
| 4 | 113,4201 | |||
| 12.01.2026 | 09:26:46,140 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 12.01.2026 | 09:26:46,014 | 4 | 113,4301 | |
| 4 | 113,4301 | |||
| 4 | 113,4301 | |||
| 12.01.2026 | 09:26:41,300 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:36,869 | 88 | 113,4749 | |
| 88 | 113,4749 | |||
| 88 | 113,4749 | |||
| 12.01.2026 | 09:26:35,564 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:34,367 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:33,953 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:27,783 | 90 | 113,4301 | |
| 90 | 113,4301 | |||
| 90 | 113,4301 | |||
| 12.01.2026 | 09:26:26,517 | 5 | 113,4301 | |
| 5 | 113,4301 | |||
| 5 | 113,4301 | |||
| 12.01.2026 | 09:26:19,144 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 12.01.2026 | 09:26:18,478 | 71 | 113,4101 | |
| 8 | 113,4101 | |||
| 25 | 113,4101 | |||
| 71 | 113,4101 | |||
| 38 | 113,4101 | |||
| 12.01.2026 | 09:26:12,442 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:10,529 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:09,452 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:08,839 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:08,525 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:05,508 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 12.01.2026 | 09:25:55,945 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 12.01.2026 | 09:25:43,174 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 12.01.2026 | 09:25:38,445 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 12.01.2026 | 09:25:37,140 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:25:36,538 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:25:34,066 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 12.01.2026 | 09:25:30,470 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 12.01.2026 | 09:25:29,995 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:26,184 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 12.01.2026 | 09:25:25,711 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:25,028 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:23,976 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:19,884 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:25:19,297 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:25:18,783 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 12.01.2026 | 09:25:14,815 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:25:13,766 | 8 | 113,4549 | |
| 8 | 113,4549 | |||
| 8 | 113,4549 | |||
| 12.01.2026 | 09:25:09,433 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:25:07,257 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:25:04,547 | 10 | 113,4549 | |
| 10 | 113,4549 | |||
| 10 | 113,4549 | |||
| 12.01.2026 | 09:25:04,372 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:25:02,986 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 12.01.2026 | 09:25:00,637 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:24:57,098 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:24:53,592 | 706 | 113,4399 | |
| 706 | 113,4399 | |||
| 706 | 113,4399 | |||
| 12.01.2026 | 09:24:53,468 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 12.01.2026 | 09:24:41,907 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 09:24:41,113 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 12.01.2026 | 09:24:40,261 | 15 | 113,4299 | |
| 15 | 113,4299 | |||
| 15 | 113,4299 | |||
| 12.01.2026 | 09:24:39,976 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 12.01.2026 | 09:24:38,767 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:24:38,088 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:36,172 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:24:35,771 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:24:35,367 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:33,560 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:33,159 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:30,151 | 178 | 113,4299 | |
| 178 | 113,4299 | |||
| 178 | 113,4299 | |||
| 12.01.2026 | 09:24:27,325 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:24:22,284 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 12.01.2026 | 09:24:14,343 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:24:13,903 | 30 | 113,4549 | |
| 30 | 113,4549 | |||
| 25 | 113,4549 | |||
| 5 | 113,4549 | |||
| 12.01.2026 | 09:24:12,939 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 12.01.2026 | 09:24:11,378 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 12.01.2026 | 09:24:10,923 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:24:09,282 | 22 | 113,47 | |
| 22 | 113,47 | |||
| 22 | 113,47 | |||
| 12.01.2026 | 09:24:07,603 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00