Tradegate BSX

iShares MSCI Glbl Semiconductors ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

2911

2094

17,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2026	20:14:13,439	6		17,67
			6	17,67
			5	17,67
			1	17,67
14.10.2026	20:13:40,878	10		17,67
			5	17,67
			5	17,67
			10	17,67
14.10.2026	20:13:39,378	440		17,52
			3	17,52
			10	17,52
			29	17,52
			50	17,52
			329	17,52
			2	17,52
			6	17,52
			3	17,52
			8	17,52
			440	17,52
14.10.2026	20:13:32,463	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:13:21,216	200		17,60
			200	17,60
			200	17,60
14.10.2026	20:13:16,161	1		17,60
			1	17,60
			1	17,60
14.10.2026	20:13:11,452	40		17,60
			40	17,60
			40	17,60
14.10.2026	20:13:01,944	1		17,67
			1	17,67
			1	17,67
14.10.2026	20:12:59,420	120		17,60
			120	17,60
			120	17,60
14.10.2026	20:12:46,655	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:12:36,019	150		17,60
			150	17,60
			150	17,60
14.10.2026	20:12:29,551	100		17,65
			100	17,65
			100	17,65
14.10.2026	20:12:28,799	10		17,66
			10	17,66
			10	17,66
14.10.2026	20:11:58,239	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:11:38,779	200		17,60
			200	17,60
			200	17,60
14.10.2026	20:11:24,974	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:11:23,412	4		17,678
			4	17,678
			1	17,678
			1	17,678
			1	17,678
			1	17,678
14.10.2026	20:11:20,350	4		17,67
			4	17,67
			2	17,67
			1	17,67
			1	17,67
14.10.2026	20:11:10,350	1		17,60
			1	17,60
			1	17,60
14.10.2026	20:11:08,451	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:10:49,102	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:10:29,446	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:10:14,803	19		17,60
			19	17,60
			19	17,60
14.10.2026	20:10:08,895	100		17,60
			100	17,60
			100	17,60
14.10.2026	20:09:44,726	3		17,67
			3	17,67
			3	17,67
14.10.2026	20:09:12,901	4		17,688
			4	17,688
			4	17,688
14.10.2026	20:08:47,428	17		17,678
			17	17,678
			17	17,678
14.10.2026	20:07:36,060	1		17,694
			1	17,694
			1	17,694
14.10.2026	20:07:34,906	56		17,694
			15	17,694
			20	17,694
			56	17,694
			6	17,694
			15	17,694
14.10.2026	20:07:29,193	750		17,528
			750	17,528
			300	17,528
			200	17,528
			200	17,528
			50	17,528
14.10.2026	20:06:37,331	4		17,688
			4	17,688
			1	17,688
			1	17,688
			1	17,688
			1	17,688
14.10.2026	20:06:07,739	300		17,544
			300	17,544
			300	17,544
14.10.2026	20:05:54,085	3		17,502
			3	17,502
			3	17,502
14.10.2026	20:05:48,701	2		17,68
			2	17,68
			1	17,68
			1	17,68
14.10.2026	20:04:43,371	3		17,68
			3	17,68
			3	17,68
14.10.2026	20:04:29,025	2		17,68
			2	17,68
			2	17,68
14.10.2026	20:03:47,314	2		17,698
			2	17,698
			2	17,698
14.10.2026	20:03:46,654	3		17,512
			3	17,512
			3	17,512
14.10.2026	20:02:58,055	6		17,698
			6	17,698
			6	17,698
14.10.2026	20:02:52,394	1		17,698
			1	17,698
			1	17,698
14.10.2026	20:02:50,456	46		17,50
			2	17,50
			35	17,50
			6	17,50
			2	17,50
			1	17,50
			46	17,50
14.10.2026	20:02:42,970	2		17,698
			2	17,698
			2	17,698
14.10.2026	20:02:36,787	22		17,70
			2	17,70
			20	17,70
			22	17,70
14.10.2026	20:02:34,466	6		17,70
			6	17,70
			1	17,70
			5	17,70
14.10.2026	20:02:32,439	100		17,69
			100	17,69
			100	17,69
14.10.2026	20:02:25,424	1		17,50
			1	17,50
			1	17,50
14.10.2026	20:02:24,141	4 856		17,50
			400	17,50
			131	17,50
			100	17,50
			300	17,50
			100	17,50
			100	17,50
			1 143	17,50
			7	17,50
			50	17,50
			100	17,50
			100	17,50
			100	17,50
			34	17,50
			2 600	17,50
			100	17,50
			1 189	17,50
			85	17,50
			50	17,50
			300	17,50
			100	17,50
			300	17,50
			6	17,50
			30	17,50
			100	17,50
			86	17,50
			200	17,50
			100	17,50
			18	17,50
			200	17,50
			100	17,50
			114	17,50
			85	17,50
			100	17,50
			100	17,50
			8	17,50
			350	17,50
			25	17,50
			571	17,50
			100	17,50
			30	17,50
14.10.2026	20:02:24,102	13		17,50
			13	17,50
			6	17,50
			7	17,50
14.10.2026	20:02:24,030	140		17,57
			35	17,57
			10	17,57
			1	17,57
			35	17,57
			57	17,57
			2	17,57
			140	17,57
14.10.2026	20:02:24,018	3		17,60
			3	17,60
			2	17,60
			1	17,60
14.10.2026	20:02:12,462	4		17,694
			4	17,694
			4	17,694
14.10.2026	20:02:09,254	1		17,704
			1	17,704
			1	17,704
14.10.2026	20:01:40,568	1 301		17,602
			5	17,602
			2	17,602
			1 301	17,602
			1 196	17,602
			28	17,602
			10	17,602
			10	17,602
			20	17,602
			20	17,602
			10	17,602
14.10.2026	19:59:51,906	104		17,67
			104	17,67
			14	17,67
			90	17,67
14.10.2026	19:58:45,553	28		17,70
			1	17,70
			1	17,70
			1	17,70
			5	17,70
			20	17,70
			28	17,70
14.10.2026	19:58:28,609	1		17,70
			1	17,70
			1	17,70
14.10.2026	19:58:09,231	28		17,70
			28	17,70
			10	17,70
			5	17,70
			10	17,70
			3	17,70
14.10.2026	19:56:56,570	113		17,70
			1	17,70
			2	17,70
			100	17,70
			10	17,70
			113	17,70
14.10.2026	19:56:22,190	1		17,718
			1	17,718
			1	17,718
14.10.2026	19:56:20,712	17		17,718
			10	17,718
			7	17,718
			17	17,718
14.10.2026	19:55:37,062	10		17,718
			10	17,718
			10	17,718
14.10.2026	19:55:30,160	165		17,62
			165	17,62
			15	17,62
			30	17,62
			100	17,62
			20	17,62
14.10.2026	19:55:05,520	1		17,718
			1	17,718
			1	17,718
14.10.2026	19:54:33,176	7		17,73
			7	17,73
			7	17,73
14.10.2026	19:53:51,884	56		17,728
			56	17,728
			30	17,728
			5	17,728
			1	17,728
			20	17,728
14.10.2026	19:53:43,446	2		17,73
			2	17,73
			2	17,73
14.10.2026	19:53:31,149	70		17,70
			20	17,70
			70	17,70
			50	17,70
14.10.2026	19:53:07,893	1		17,728
			1	17,728
			1	17,728
14.10.2026	19:53:00,552	6		17,728
			1	17,728
			5	17,728
			6	17,728
14.10.2026	19:52:54,152	3		17,602
			3	17,602
			3	17,602
14.10.2026	19:52:46,716	10		17,70
			10	17,70
			10	17,70
14.10.2026	19:52:38,868	3		17,732
			2	17,732
			3	17,732
			1	17,732
14.10.2026	19:51:46,699	1		17,602
			1	17,602
			1	17,602
14.10.2026	19:51:21,329	29		17,72
			3	17,72
			5	17,72
			29	17,72
			20	17,72
			1	17,72
14.10.2026	19:50:57,968	3		17,72
			3	17,72
			3	17,72
14.10.2026	19:50:48,438	2		17,72
			2	17,72
			2	17,72
14.10.2026	19:50:44,225	10		17,72
			1	17,72
			1	17,72
			5	17,72
			1	17,72
			10	17,72
			1	17,72
			1	17,72
14.10.2026	19:50:43,399	1		17,70
			1	17,70
			1	17,70
14.10.2026	19:50:08,085	200		17,69
			100	17,69
			200	17,69
			100	17,69
14.10.2026	19:49:14,728	11		17,72
			1	17,72
			10	17,72
			11	17,72
14.10.2026	19:49:02,301	200		17,602
			200	17,602
			102	17,602
			7	17,602
			16	17,602
			50	17,602
			20	17,602
			5	17,602
14.10.2026	19:48:27,218	230		17,70
			200	17,70
			230	17,70
			30	17,70
14.10.2026	19:48:17,167	6		17,74
			6	17,74
			1	17,74
			5	17,74
14.10.2026	19:48:10,927	57		17,724
			5	17,724
			50	17,724
			2	17,724
			57	17,724
14.10.2026	19:48:07,695	3		17,724
			3	17,724
			3	17,724
14.10.2026	19:47:36,813	1		17,738
			1	17,738
			1	17,738
14.10.2026	19:47:32,632	245		17,62
			5	17,62
			10	17,62
			100	17,62
			30	17,62
			100	17,62
			245	17,62
14.10.2026	19:47:30,028	6		17,744
			6	17,744
			6	17,744
14.10.2026	19:47:23,926	1		17,744
			1	17,744
			1	17,744
14.10.2026	19:47:02,522	1		17,736
			1	17,736
			1	17,736
14.10.2026	19:46:57,809	54		17,62
			42	17,62
			54	17,62
			12	17,62
14.10.2026	19:46:57,481	100		17,68
			100	17,68
			100	17,68
14.10.2026	19:46:51,819	13		17,602
			13	17,602
			3	17,602
			10	17,602
14.10.2026	19:45:24,006	3		17,602
			3	17,602
			3	17,602
14.10.2026	19:45:10,174	1		17,718
			1	17,718
			1	17,718
14.10.2026	19:44:35,825	14		17,602
			10	17,602
			14	17,602
			4	17,602
14.10.2026	19:44:30,293	1		17,718
			1	17,718
			1	17,718
14.10.2026	19:42:38,168	30		17,718
			30	17,718
			1	17,718
			3	17,718
			20	17,718
			3	17,718
			1	17,718
			2	17,718
14.10.2026	19:42:29,519	50		17,70
			50	17,70
			20	17,70
			30	17,70
14.10.2026	19:42:28,408	20		17,70
			4	17,70
			5	17,70
			20	17,70
			10	17,70
			1	17,70
14.10.2026	19:42:16,850	2		17,70
			2	17,70
			2	17,70
14.10.2026	19:41:01,379	8		17,70
			8	17,70
			5	17,70
			3	17,70
14.10.2026	19:40:39,776	1		17,718
			1	17,718
			1	17,718
14.10.2026	19:40:38,245	1		17,602
			1	17,602
			1	17,602
14.10.2026	19:40:31,924	5		17,718
			5	17,718
			5	17,718
14.10.2026	19:40:12,768	1		17,602
			1	17,602
			1	17,602
14.10.2026	19:39:39,889	24		17,602
			24	17,602
			24	17,602
14.10.2026	19:39:14,166	517		17,602
			10	17,602
			10	17,602
			50	17,602
			100	17,602
			517	17,602
			100	17,602
			50	17,602
			50	17,602
			6	17,602
			10	17,602
			41	17,602
			90	17,602
14.10.2026	19:38:56,571	12		17,718
			12	17,718
			12	17,718
14.10.2026	19:38:53,741	23		17,718
			23	17,718
			23	17,718
14.10.2026	19:37:50,767	1		17,718
			1	17,718
			1	17,718
14.10.2026	19:37:02,829	1		17,718
			1	17,718
			1	17,718
14.10.2026	19:36:30,152	3		17,602
			3	17,602
			3	17,602
14.10.2026	19:35:41,776	169		17,748
			20	17,748
			44	17,748
			5	17,748
			100	17,748
			169	17,748
14.10.2026	19:35:23,995	3		17,602
			3	17,602
			3	17,602
14.10.2026	19:35:11,604	1		17,748
			1	17,748
			1	17,748
14.10.2026	19:35:08,293	27		17,748
			27	17,748
			10	17,748
			5	17,748
			2	17,748
			10	17,748
14.10.2026	19:34:02,058	75		17,602
			25	17,602
			50	17,602
			75	17,602
14.10.2026	19:32:49,437	1		17,758
			1	17,758
			1	17,758
14.10.2026	19:32:47,187	1		17,602
			1	17,602
			1	17,602
14.10.2026	19:32:23,279	52		17,758
			52	17,758
			2	17,758
			50	17,758
14.10.2026	19:32:20,569	85		17,764
			85	17,764
			10	17,764
			20	17,764
			20	17,764
			35	17,764
14.10.2026	19:32:18,729	1		17,762
			1	17,762
			1	17,762
14.10.2026	19:31:54,173	3		17,62
			3	17,62
			3	17,62
14.10.2026	19:31:43,878	300		17,70
			100	17,70
			100	17,70
			100	17,70
			300	17,70
14.10.2026	19:31:42,654	2		17,764
			2	17,764
			2	17,764
14.10.2026	19:31:37,542	1		17,762
			1	17,762
			1	17,762
14.10.2026	19:31:36,766	16		17,762
			16	17,762
			10	17,762
			6	17,762
14.10.2026	19:31:17,052	1		17,758
			1	17,758
			1	17,758
14.10.2026	19:30:47,352	6		17,76
			5	17,76
			6	17,76
			1	17,76
14.10.2026	19:30:21,091	2		17,754
			2	17,754
			2	17,754
14.10.2026	19:30:12,266	1		17,762
			1	17,762
			1	17,762
14.10.2026	19:29:28,632	4		17,754
			4	17,754
			4	17,754
14.10.2026	19:29:16,538	1		17,76
			1	17,76
			1	17,76
14.10.2026	19:27:35,899	20		17,766
			20	17,766
			20	17,766
14.10.2026	19:27:16,967	352		17,602
			30	17,602
			5	17,602
			20	17,602
			10	17,602
			200	17,602
			352	17,602
			87	17,602
14.10.2026	19:26:53,987	3		17,602
			3	17,602
			3	17,602
14.10.2026	19:26:31,128	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:26:18,924	3		17,768
			3	17,768
			3	17,768
14.10.2026	19:25:35,848	2		17,768
			2	17,768
			2	17,768
14.10.2026	19:25:31,375	29		17,768
			29	17,768
			29	17,768
14.10.2026	19:25:25,370	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:25:25,107	120		17,602
			120	17,602
			120	17,602
14.10.2026	19:25:22,426	1		17,602
			1	17,602
			1	17,602
14.10.2026	19:24:53,777	100		17,604
			100	17,604
			100	17,604
14.10.2026	19:24:37,412	3		17,768
			3	17,768
			3	17,768
14.10.2026	19:24:24,051	3		17,602
			3	17,602
			3	17,602
14.10.2026	19:24:21,197	29		17,768
			29	17,768
			29	17,768
14.10.2026	19:23:33,183	600		17,602
			100	17,602
			100	17,602
			100	17,602
			100	17,602
			200	17,602
			600	17,602
14.10.2026	19:23:28,168	2 900		17,636
			100	17,636
			100	17,636
			1 500	17,636
			100	17,636
			2 900	17,636
			100	17,636
			200	17,636
			200	17,636
			100	17,636
			100	17,636
			100	17,636
			300	17,636
14.10.2026	19:22:59,408	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:22:48,840	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:22:48,242	18		17,768
			18	17,768
			18	17,768
14.10.2026	19:22:41,997	3		17,768
			3	17,768
			3	17,768
14.10.2026	19:22:27,215	5		17,768
			5	17,768
			5	17,768
14.10.2026	19:22:23,887	3		17,768
			3	17,768
			3	17,768
14.10.2026	19:21:20,759	8		17,768
			8	17,768
			8	17,768
14.10.2026	19:20:59,482	2		17,768
			2	17,768
			2	17,768
14.10.2026	19:20:48,583	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:20:45,585	102		17,768
			2	17,768
			100	17,768
			102	17,768
14.10.2026	19:20:14,146	4		17,75
			4	17,75
			4	17,75
14.10.2026	19:19:54,083	3		17,64
			3	17,64
			3	17,64
14.10.2026	19:19:41,261	2		17,768
			2	17,768
			2	17,768
14.10.2026	19:18:54,535	6		17,768
			6	17,768
			6	17,768
14.10.2026	19:18:44,244	3		17,768
			3	17,768
			3	17,768
14.10.2026	19:17:37,448	150		17,768
			50	17,768
			150	17,768
			100	17,768
14.10.2026	19:17:02,938	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:16:35,544	15		17,64
			15	17,64
			15	17,64
14.10.2026	19:14:15,052	11		17,768
			11	17,768
			11	17,768
14.10.2026	19:13:55,942	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:13:35,135	4		17,768
			4	17,768
			4	17,768
14.10.2026	19:12:17,469	6		17,768
			6	17,768
			6	17,768
14.10.2026	19:12:02,882	3		17,768
			3	17,768
			3	17,768
14.10.2026	19:11:24,776	5		17,768
			5	17,768
			5	17,768
14.10.2026	19:10:54,116	3		17,64
			2	17,64
			1	17,64
			3	17,64
14.10.2026	19:10:50,301	6		17,768
			6	17,768
			6	17,768
14.10.2026	19:10:49,726	12		17,768
			12	17,768
			12	17,768
14.10.2026	19:10:45,700	1		17,64
			1	17,64
			1	17,64
14.10.2026	19:09:46,956	116		17,64
			20	17,64
			66	17,64
			116	17,64
			30	17,64
14.10.2026	19:09:08,008	440		17,764
			440	17,764
			90	17,764
			100	17,764
			50	17,764
			200	17,764
14.10.2026	19:08:36,236	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:08:22,709	5		17,768
			5	17,768
			5	17,768
14.10.2026	19:08:16,366	29		17,768
			29	17,768
			29	17,768
14.10.2026	19:08:07,047	1		17,66
			1	17,66
			1	17,66
14.10.2026	19:08:05,090	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:08:04,254	56		17,768
			50	17,768
			6	17,768
			56	17,768
14.10.2026	19:07:51,606	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:07:04,141	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:06:47,811	57		17,768
			16	17,768
			57	17,768
			41	17,768
14.10.2026	19:06:29,255	1		17,768
			1	17,768
			1	17,768
14.10.2026	19:04:13,209	1		17,774
			1	17,774
			1	17,774
14.10.2026	19:03:36,582	2		17,788
			2	17,788
			2	17,788
14.10.2026	19:02:39,185	20		17,788
			20	17,788
			20	17,788
14.10.2026	19:02:19,020	8		17,788
			8	17,788
			8	17,788
14.10.2026	19:01:50,414	1 136		17,70
			500	17,70
			636	17,70
			100	17,70
			180	17,70
			856	17,70
14.10.2026	19:01:44,288	4		17,748
			4	17,748
			4	17,748
14.10.2026	19:01:44,103	2		17,65
			2	17,65
			2	17,65
14.10.2026	19:01:02,815	3		17,748
			3	17,748
			3	17,748
14.10.2026	19:00:50,735	6		17,748
			6	17,748
			6	17,748
14.10.2026	19:00:33,213	1		17,748
			1	17,748
			1	17,748
14.10.2026	19:00:28,384	8		17,64
			8	17,64
			8	17,64
14.10.2026	19:00:22,855	6		17,748
			6	17,748
			6	17,748
14.10.2026	19:00:20,357	57		17,718
			50	17,718
			57	17,718
			7	17,718
14.10.2026	18:59:58,962	1		17,718
			1	17,718
			1	17,718
14.10.2026	18:59:58,019	50		17,70
			50	17,70
			50	17,70
14.10.2026	18:59:54,259	29		17,70
			29	17,70
			29	17,70
14.10.2026	18:59:49,175	40		17,70
			40	17,70
			40	17,70
14.10.2026	18:59:23,938	3		17,64
			3	17,64
			3	17,64
14.10.2026	18:59:12,225	37		17,718
			37	17,718
			37	17,718
14.10.2026	18:58:31,855	6		17,708
			6	17,708
			6	17,708
14.10.2026	18:58:11,060	1		17,708
			1	17,708
			1	17,708
14.10.2026	18:57:55,164	1		17,636
			1	17,636
			1	17,636
14.10.2026	18:56:18,035	1		17,708
			1	17,708
			1	17,708
14.10.2026	18:56:15,812	6		17,708
			6	17,708
			6	17,708
14.10.2026	18:55:53,335	3		17,708
			3	17,708
			3	17,708
14.10.2026	18:55:24,160	4		17,70
			4	17,70
			4	17,70
14.10.2026	18:54:53,802	2		17,708
			2	17,708
			2	17,708
14.10.2026	18:54:38,370	1		17,708
			1	17,708
			1	17,708
14.10.2026	18:53:48,643	11		17,718
			11	17,718
			1	17,718
			3	17,718
			1	17,718
			1	17,718
			5	17,718
14.10.2026	18:53:39,173	29		17,70
			2	17,70
			5	17,70
			2	17,70
			10	17,70
			10	17,70
			29	17,70
14.10.2026	18:53:38,794	10		17,636
			10	17,636
			10	17,636
14.10.2026	18:53:16,797	2		17,632
			2	17,632
			2	17,632
14.10.2026	18:52:21,041	1		17,70
			1	17,70
			1	17,70
14.10.2026	18:52:12,024	3		17,70
			3	17,70
			3	17,70
14.10.2026	18:51:03,091	1		17,718
			1	17,718
			1	17,718
14.10.2026	18:50:51,346	290		17,646
			88	17,646
			2	17,646
			290	17,646
			200	17,646
14.10.2026	18:50:41,586	1		17,718
			1	17,718
			1	17,718
14.10.2026	18:49:26,420	39		17,65
			20	17,65
			10	17,65
			3	17,65
			5	17,65
			39	17,65
			1	17,65
14.10.2026	18:47:59,654	1		17,724
			1	17,724
			1	17,724
14.10.2026	18:47:54,131	3		17,646
			3	17,646
			3	17,646
14.10.2026	18:47:35,294	6		17,718
			6	17,718
			1	17,718
			1	17,718
			3	17,718
			1	17,718
14.10.2026	18:47:27,444	1		17,71
			1	17,71
			1	17,71
14.10.2026	18:47:02,821	4		17,724
			4	17,724
			4	17,724
14.10.2026	18:46:52,424	4		17,66
			4	17,66
			1	17,66
			1	17,66
			2	17,66
14.10.2026	18:46:45,601	21		17,724
			21	17,724
			21	17,724
14.10.2026	18:46:08,872	6		17,70
			6	17,70
			6	17,70
14.10.2026	18:45:49,197	1		17,728
			1	17,728
			1	17,728
14.10.2026	18:45:28,519	60		17,642
			60	17,642
			60	17,642
14.10.2026	18:45:28,154	2		17,748
			2	17,748
			2	17,748
14.10.2026	18:45:19,550	7		17,748
			7	17,748
			7	17,748
14.10.2026	18:45:17,782	10		17,748
			10	17,748
			10	17,748
14.10.2026	18:45:08,864	550		17,708
			200	17,708
			60	17,708
			200	17,708
			550	17,708
			90	17,708
14.10.2026	18:45:06,120	6		17,634
			6	17,634
			6	17,634
14.10.2026	18:44:59,361	1		17,708
			1	17,708
			1	17,708
14.10.2026	18:44:57,665	20		17,708
			20	17,708
			20	17,708
14.10.2026	18:44:41,699	7		17,708
			7	17,708
			7	17,708
14.10.2026	18:43:33,667	1		17,708
			1	17,708
			1	17,708
14.10.2026	18:41:57,798	1 506		17,698
			1 506	17,698
			1 180	17,698
			50	17,698
			200	17,698
			76	17,698
14.10.2026	18:41:45,264	600		17,698
			100	17,698
			100	17,698
			100	17,698
			40	17,698
			20	17,698
			20	17,698
			30	17,698
			20	17,698
			25	17,698
			600	17,698
			50	17,698
			45	17,698
			50	17,698
14.10.2026	18:41:43,209	57		17,698
			50	17,698
			7	17,698
			57	17,698
14.10.2026	18:41:37,508	10		17,698
			10	17,698
			10	17,698
14.10.2026	18:41:30,872	1		17,698
			1	17,698
			1	17,698
14.10.2026	18:41:24,467	1		17,622
			1	17,622
			1	17,622
14.10.2026	18:41:23,337	17		17,698
			10	17,698
			17	17,698
			7	17,698
14.10.2026	18:41:07,684	6		17,698
			6	17,698
			6	17,698

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)