ISHARES S&P 500 SWAP UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
552
11,4075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 09:33:32,058 | 4 | 11,365 | |
| 4 | 11,365 | |||
| 4 | 11,365 | |||
| 30.09.2026 | 09:33:21,444 | 5 | 11,366 | |
| 5 | 11,366 | |||
| 5 | 11,366 | |||
| 30.09.2026 | 09:33:20,216 | 2 | 11,3655 | |
| 2 | 11,3655 | |||
| 2 | 11,3655 | |||
| 30.09.2026 | 09:33:09,275 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 09:33:06,321 | 3 | 11,365 | |
| 3 | 11,365 | |||
| 3 | 11,365 | |||
| 30.09.2026 | 09:33:05,864 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 09:32:47,427 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:31:51,842 | 3 | 11,3615 | |
| 3 | 11,3615 | |||
| 3 | 11,3615 | |||
| 30.09.2026 | 09:31:46,743 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:31:41,855 | 3 | 11,362 | |
| 3 | 11,362 | |||
| 3 | 11,362 | |||
| 30.09.2026 | 09:31:41,123 | 1 | 11,362 | |
| 1 | 11,362 | |||
| 1 | 11,362 | |||
| 30.09.2026 | 09:31:40,613 | 22 | 11,362 | |
| 22 | 11,362 | |||
| 22 | 11,362 | |||
| 30.09.2026 | 09:31:37,224 | 11 | 11,362 | |
| 11 | 11,362 | |||
| 11 | 11,362 | |||
| 30.09.2026 | 09:31:06,498 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:30:51,679 | 2 | 11,3625 | |
| 2 | 11,3625 | |||
| 2 | 11,3625 | |||
| 30.09.2026 | 09:30:51,619 | 4 | 11,362 | |
| 4 | 11,362 | |||
| 4 | 11,362 | |||
| 30.09.2026 | 09:30:46,617 | 6 | 11,363 | |
| 6 | 11,363 | |||
| 6 | 11,363 | |||
| 30.09.2026 | 09:30:43,963 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:30:43,187 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:30:40,129 | 9 | 11,3625 | |
| 9 | 11,3625 | |||
| 9 | 11,3625 | |||
| 30.09.2026 | 09:30:38,492 | 9 | 11,3625 | |
| 9 | 11,3625 | |||
| 9 | 11,3625 | |||
| 30.09.2026 | 09:30:21,334 | 1 | 11,3605 | |
| 1 | 11,3605 | |||
| 1 | 11,3605 | |||
| 30.09.2026 | 09:30:09,472 | 18 | 11,359 | |
| 18 | 11,359 | |||
| 18 | 11,359 | |||
| 30.09.2026 | 09:30:07,236 | 31 | 11,3595 | |
| 31 | 11,3595 | |||
| 31 | 11,3595 | |||
| 30.09.2026 | 09:29:47,478 | 45 | 11,36 | |
| 45 | 11,36 | |||
| 45 | 11,36 | |||
| 30.09.2026 | 09:29:21,561 | 3 | 11,3585 | |
| 3 | 11,3585 | |||
| 3 | 11,3585 | |||
| 30.09.2026 | 09:28:50,123 | 2 | 11,3595 | |
| 2 | 11,3595 | |||
| 2 | 11,3595 | |||
| 30.09.2026 | 09:28:49,830 | 23 | 11,3595 | |
| 23 | 11,3595 | |||
| 23 | 11,3595 | |||
| 30.09.2026 | 09:28:40,197 | 2 | 11,36 | |
| 2 | 11,36 | |||
| 2 | 11,36 | |||
| 30.09.2026 | 09:28:17,545 | 14 | 11,3605 | |
| 14 | 11,3605 | |||
| 14 | 11,3605 | |||
| 30.09.2026 | 09:28:14,352 | 36 | 11,3615 | |
| 36 | 11,3615 | |||
| 36 | 11,3615 | |||
| 30.09.2026 | 09:27:51,432 | 5 | 11,3615 | |
| 5 | 11,3615 | |||
| 5 | 11,3615 | |||
| 30.09.2026 | 09:27:45,549 | 5 | 11,3635 | |
| 5 | 11,3635 | |||
| 5 | 11,3635 | |||
| 30.09.2026 | 09:27:34,335 | 5 | 11,3635 | |
| 5 | 11,3635 | |||
| 5 | 11,3635 | |||
| 30.09.2026 | 09:27:24,985 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:27:21,448 | 5 | 11,3635 | |
| 5 | 11,3635 | |||
| 5 | 11,3635 | |||
| 30.09.2026 | 09:27:14,404 | 18 | 11,363 | |
| 18 | 11,363 | |||
| 18 | 11,363 | |||
| 30.09.2026 | 09:26:45,272 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 09:25:48,746 | 2 | 11,3665 | |
| 2 | 11,3665 | |||
| 2 | 11,3665 | |||
| 30.09.2026 | 09:25:44,997 | 1 | 11,366 | |
| 1 | 11,366 | |||
| 1 | 11,366 | |||
| 30.09.2026 | 09:25:34,668 | 5 | 11,367 | |
| 5 | 11,367 | |||
| 5 | 11,367 | |||
| 30.09.2026 | 09:25:34,200 | 2 | 11,367 | |
| 2 | 11,367 | |||
| 2 | 11,367 | |||
| 30.09.2026 | 09:24:51,567 | 3 | 11,3655 | |
| 3 | 11,3655 | |||
| 3 | 11,3655 | |||
| 30.09.2026 | 09:24:42,027 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:24:21,172 | 9 | 11,3675 | |
| 9 | 11,3675 | |||
| 9 | 11,3675 | |||
| 30.09.2026 | 09:24:11,651 | 18 | 11,3685 | |
| 18 | 11,3685 | |||
| 18 | 11,3685 | |||
| 30.09.2026 | 09:24:07,444 | 18 | 11,368 | |
| 18 | 11,368 | |||
| 18 | 11,368 | |||
| 30.09.2026 | 09:24:04,663 | 3 | 11,3675 | |
| 3 | 11,3675 | |||
| 3 | 11,3675 | |||
| 30.09.2026 | 09:23:44,738 | 1 | 11,3675 | |
| 1 | 11,3675 | |||
| 1 | 11,3675 | |||
| 30.09.2026 | 09:23:34,995 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:23:14,262 | 22 | 11,3645 | |
| 22 | 11,3645 | |||
| 22 | 11,3645 | |||
| 30.09.2026 | 09:22:51,639 | 3 | 11,363 | |
| 3 | 11,363 | |||
| 3 | 11,363 | |||
| 30.09.2026 | 09:22:43,383 | 3 | 11,3645 | |
| 3 | 11,3645 | |||
| 3 | 11,3645 | |||
| 30.09.2026 | 09:22:42,119 | 18 | 11,3645 | |
| 18 | 11,3645 | |||
| 18 | 11,3645 | |||
| 30.09.2026 | 09:22:41,492 | 4 | 11,3645 | |
| 4 | 11,3645 | |||
| 4 | 11,3645 | |||
| 30.09.2026 | 09:22:33,489 | 27 | 11,3635 | |
| 27 | 11,3635 | |||
| 27 | 11,3635 | |||
| 30.09.2026 | 09:22:06,963 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 09:21:51,052 | 9 | 11,3655 | |
| 9 | 11,3655 | |||
| 9 | 11,3655 | |||
| 30.09.2026 | 09:21:47,374 | 1 | 11,3655 | |
| 1 | 11,3655 | |||
| 1 | 11,3655 | |||
| 30.09.2026 | 09:21:38,279 | 3 | 11,365 | |
| 3 | 11,365 | |||
| 3 | 11,365 | |||
| 30.09.2026 | 09:21:32,738 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 30.09.2026 | 09:21:21,492 | 3 | 11,3635 | |
| 3 | 11,3635 | |||
| 3 | 11,3635 | |||
| 30.09.2026 | 09:21:16,495 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:21:13,985 | 3 | 11,3645 | |
| 3 | 11,3645 | |||
| 3 | 11,3645 | |||
| 30.09.2026 | 09:20:46,673 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:20:43,467 | 14 | 11,3645 | |
| 14 | 11,3645 | |||
| 14 | 11,3645 | |||
| 30.09.2026 | 09:20:41,138 | 8 | 11,3645 | |
| 8 | 11,3645 | |||
| 8 | 11,3645 | |||
| 30.09.2026 | 09:20:39,552 | 9 | 11,3645 | |
| 9 | 11,3645 | |||
| 9 | 11,3645 | |||
| 30.09.2026 | 09:20:39,473 | 3 | 11,3645 | |
| 3 | 11,3645 | |||
| 3 | 11,3645 | |||
| 30.09.2026 | 09:20:21,564 | 3 | 11,3635 | |
| 3 | 11,3635 | |||
| 3 | 11,3635 | |||
| 30.09.2026 | 09:20:19,581 | 2 | 11,3645 | |
| 2 | 11,3645 | |||
| 2 | 11,3645 | |||
| 30.09.2026 | 09:20:04,226 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:19:57,679 | 36 | 11,3635 | |
| 36 | 11,3635 | |||
| 36 | 11,3635 | |||
| 30.09.2026 | 09:19:41,758 | 2 | 11,364 | |
| 2 | 11,364 | |||
| 2 | 11,364 | |||
| 30.09.2026 | 09:19:33,910 | 9 | 11,364 | |
| 9 | 11,364 | |||
| 9 | 11,364 | |||
| 30.09.2026 | 09:19:21,459 | 5 | 11,3625 | |
| 5 | 11,3625 | |||
| 5 | 11,3625 | |||
| 30.09.2026 | 09:19:11,791 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:19:06,872 | 5 | 11,364 | |
| 5 | 11,364 | |||
| 5 | 11,364 | |||
| 30.09.2026 | 09:19:05,252 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:19:03,336 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:51,313 | 7 | 11,363 | |
| 7 | 11,363 | |||
| 7 | 11,363 | |||
| 30.09.2026 | 09:18:50,919 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:50,564 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:50,358 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:49,604 | 1 | 11,366 | |
| 1 | 11,366 | |||
| 1 | 11,366 | |||
| 30.09.2026 | 09:18:48,740 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:48,488 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:47,830 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:18:47,379 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:18:45,757 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:44,624 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:44,462 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:38,393 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 09:18:35,911 | 33 | 11,362 | |
| 33 | 11,362 | |||
| 33 | 11,362 | |||
| 30.09.2026 | 09:18:34,158 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:18:30,042 | 5 | 11,363 | |
| 5 | 11,363 | |||
| 5 | 11,363 | |||
| 30.09.2026 | 09:18:21,424 | 4 | 11,363 | |
| 4 | 11,363 | |||
| 4 | 11,363 | |||
| 30.09.2026 | 09:18:19,142 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:14,374 | 1 | 11,364 | |
| 1 | 11,364 | |||
| 1 | 11,364 | |||
| 30.09.2026 | 09:18:12,393 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:18:07,836 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 09:17:43,316 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 09:17:37,298 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 09:17:24,264 | 88 | 11,367 | |
| 88 | 11,367 | |||
| 88 | 11,367 | |||
| 30.09.2026 | 09:17:06,706 | 2 | 11,3685 | |
| 2 | 11,3685 | |||
| 2 | 11,3685 | |||
| 30.09.2026 | 09:17:06,348 | 3 | 11,3685 | |
| 3 | 11,3685 | |||
| 3 | 11,3685 | |||
| 30.09.2026 | 09:17:03,557 | 2 | 11,3685 | |
| 2 | 11,3685 | |||
| 2 | 11,3685 | |||
| 30.09.2026 | 09:16:51,567 | 3 | 11,366 | |
| 3 | 11,366 | |||
| 3 | 11,366 | |||
| 30.09.2026 | 09:16:48,010 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:47,655 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:47,559 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:47,359 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:42,363 | 1 | 11,3665 | |
| 1 | 11,3665 | |||
| 1 | 11,3665 | |||
| 30.09.2026 | 09:16:21,853 | 4 | 11,365 | |
| 4 | 11,365 | |||
| 4 | 11,365 | |||
| 30.09.2026 | 09:16:02,891 | 5 | 11,365 | |
| 5 | 11,365 | |||
| 5 | 11,365 | |||
| 30.09.2026 | 09:15:49,423 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:14:41,229 | 3 | 11,36 | |
| 3 | 11,36 | |||
| 3 | 11,36 | |||
| 30.09.2026 | 09:14:33,270 | 2 | 11,3605 | |
| 2 | 11,3605 | |||
| 2 | 11,3605 | |||
| 30.09.2026 | 09:14:17,331 | 1 | 11,361 | |
| 1 | 11,361 | |||
| 1 | 11,361 | |||
| 30.09.2026 | 09:13:09,786 | 1 | 11,359 | |
| 1 | 11,359 | |||
| 1 | 11,359 | |||
| 30.09.2026 | 09:12:47,527 | 1 | 11,3595 | |
| 1 | 11,3595 | |||
| 1 | 11,3595 | |||
| 30.09.2026 | 09:12:47,221 | 1 | 11,3595 | |
| 1 | 11,3595 | |||
| 1 | 11,3595 | |||
| 30.09.2026 | 09:12:42,244 | 2 | 11,3595 | |
| 2 | 11,3595 | |||
| 2 | 11,3595 | |||
| 30.09.2026 | 09:12:37,027 | 1 | 11,3595 | |
| 1 | 11,3595 | |||
| 1 | 11,3595 | |||
| 30.09.2026 | 09:12:06,638 | 150 | 11,357 | |
| 150 | 11,357 | |||
| 150 | 11,357 | |||
| 30.09.2026 | 09:11:51,561 | 3 | 11,357 | |
| 3 | 11,357 | |||
| 3 | 11,357 | |||
| 30.09.2026 | 09:11:47,425 | 1 | 11,357 | |
| 1 | 11,357 | |||
| 1 | 11,357 | |||
| 30.09.2026 | 09:11:13,306 | 1 | 11,3575 | |
| 1 | 11,3575 | |||
| 1 | 11,3575 | |||
| 30.09.2026 | 09:10:44,560 | 67 | 11,3575 | |
| 67 | 11,3575 | |||
| 67 | 11,3575 | |||
| 30.09.2026 | 09:10:40,711 | 9 | 11,358 | |
| 9 | 11,358 | |||
| 9 | 11,358 | |||
| 30.09.2026 | 09:10:37,502 | 2 | 11,358 | |
| 2 | 11,358 | |||
| 2 | 11,358 | |||
| 30.09.2026 | 09:10:34,343 | 1 | 11,3575 | |
| 1 | 11,3575 | |||
| 1 | 11,3575 | |||
| 30.09.2026 | 09:10:21,602 | 3 | 11,356 | |
| 3 | 11,356 | |||
| 3 | 11,356 | |||
| 30.09.2026 | 09:10:11,514 | 3 | 11,357 | |
| 3 | 11,357 | |||
| 3 | 11,357 | |||
| 30.09.2026 | 09:10:05,018 | 1 | 11,356 | |
| 1 | 11,356 | |||
| 1 | 11,356 | |||
| 30.09.2026 | 09:09:43,421 | 2 | 11,356 | |
| 2 | 11,356 | |||
| 2 | 11,356 | |||
| 30.09.2026 | 09:09:19,888 | 3 | 11,3565 | |
| 3 | 11,3565 | |||
| 3 | 11,3565 | |||
| 30.09.2026 | 09:09:12,173 | 3 | 11,3575 | |
| 3 | 11,3575 | |||
| 3 | 11,3575 | |||
| 30.09.2026 | 09:08:51,881 | 3 | 11,356 | |
| 3 | 11,356 | |||
| 3 | 11,356 | |||
| 30.09.2026 | 09:08:38,710 | 2 | 11,3575 | |
| 2 | 11,3575 | |||
| 2 | 11,3575 | |||
| 30.09.2026 | 09:08:32,820 | 1 | 11,3575 | |
| 1 | 11,3575 | |||
| 1 | 11,3575 | |||
| 30.09.2026 | 09:08:18,561 | 2 | 11,3565 | |
| 2 | 11,3565 | |||
| 2 | 11,3565 | |||
| 30.09.2026 | 09:07:51,272 | 7 | 11,355 | |
| 7 | 11,355 | |||
| 7 | 11,355 | |||
| 30.09.2026 | 09:07:49,501 | 1 | 11,3555 | |
| 1 | 11,3555 | |||
| 1 | 11,3555 | |||
| 30.09.2026 | 09:07:44,637 | 5 | 11,3545 | |
| 5 | 11,3545 | |||
| 5 | 11,3545 | |||
| 30.09.2026 | 09:07:43,771 | 1 | 11,354 | |
| 1 | 11,354 | |||
| 1 | 11,354 | |||
| 30.09.2026 | 09:07:42,360 | 2 | 11,354 | |
| 2 | 11,354 | |||
| 2 | 11,354 | |||
| 30.09.2026 | 09:07:42,153 | 2 | 11,354 | |
| 2 | 11,354 | |||
| 2 | 11,354 | |||
| 30.09.2026 | 09:07:42,000 | 1 | 11,354 | |
| 1 | 11,354 | |||
| 1 | 11,354 | |||
| 30.09.2026 | 09:07:41,351 | 5 | 11,3535 | |
| 5 | 11,3535 | |||
| 5 | 11,3535 | |||
| 30.09.2026 | 09:07:41,278 | 1 | 11,3535 | |
| 1 | 11,3535 | |||
| 1 | 11,3535 | |||
| 30.09.2026 | 09:07:39,824 | 11 | 11,354 | |
| 11 | 11,354 | |||
| 11 | 11,354 | |||
| 30.09.2026 | 09:07:37,394 | 1 | 11,354 | |
| 1 | 11,354 | |||
| 1 | 11,354 | |||
| 30.09.2026 | 09:07:36,542 | 1 | 11,3545 | |
| 1 | 11,3545 | |||
| 1 | 11,3545 | |||
| 30.09.2026 | 09:07:19,375 | 9 | 11,354 | |
| 9 | 11,354 | |||
| 9 | 11,354 | |||
| 30.09.2026 | 09:07:14,318 | 9 | 11,354 | |
| 9 | 11,354 | |||
| 9 | 11,354 | |||
| 30.09.2026 | 09:07:11,092 | 1 | 11,3535 | |
| 1 | 11,3535 | |||
| 1 | 11,3535 | |||
| 30.09.2026 | 09:07:02,882 | 5 | 11,354 | |
| 5 | 11,354 | |||
| 5 | 11,354 | |||
| 30.09.2026 | 09:06:51,873 | 3 | 11,353 | |
| 3 | 11,353 | |||
| 3 | 11,353 | |||
| 30.09.2026 | 09:06:19,149 | 1 | 11,3565 | |
| 1 | 11,3565 | |||
| 1 | 11,3565 | |||
| 30.09.2026 | 09:05:35,199 | 1 | 11,357 | |
| 1 | 11,357 | |||
| 1 | 11,357 | |||
| 30.09.2026 | 09:05:33,963 | 3 | 11,357 | |
| 3 | 11,357 | |||
| 3 | 11,357 | |||
| 30.09.2026 | 09:05:17,003 | 1 | 11,3565 | |
| 1 | 11,3565 | |||
| 1 | 11,3565 | |||
| 30.09.2026 | 09:05:13,072 | 9 | 11,356 | |
| 9 | 11,356 | |||
| 9 | 11,356 | |||
| 30.09.2026 | 09:04:51,645 | 17 | 11,3545 | |
| 17 | 11,3545 | |||
| 17 | 11,3545 | |||
| 30.09.2026 | 09:04:46,782 | 600 | 11,36 | |
| 600 | 11,36 | |||
| 600 | 11,36 | |||
| 30.09.2026 | 09:04:39,198 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:04:34,309 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:04:32,574 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 09:04:31,253 | 207 | 11,3625 | |
| 2 | 11,3625 | |||
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 2 | 11,3625 | |||
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 9 | 11,3625 | |||
| 207 | 11,3625 | |||
| 4 | 11,3625 | |||
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 7 | 11,3625 | |||
| 1 | 11,3625 | |||
| 12 | 11,3625 | |||
| 89 | 11,3625 | |||
| 14 | 11,3625 | |||
| 23 | 11,3625 | |||
| 2 | 11,3625 | |||
| 1 | 11,3625 | |||
| 5 | 11,3625 | |||
| 1 | 11,3625 | |||
| 27 | 11,3625 | |||
| 30.09.2026 | 08:57:00,300 | 1 | 11,356 | |
| 1 | 11,356 | |||
| 1 | 11,356 | |||
| 30.09.2026 | 08:56:28,222 | 2 | 11,3385 | |
| 2 | 11,3385 | |||
| 2 | 11,3385 | |||
| 30.09.2026 | 08:55:51,441 | 3 | 11,339 | |
| 3 | 11,339 | |||
| 3 | 11,339 | |||
| 30.09.2026 | 08:55:31,221 | 265 | 11,357 | |
| 265 | 11,357 | |||
| 265 | 11,357 | |||
| 30.09.2026 | 08:55:18,943 | 880 | 11,357 | |
| 880 | 11,357 | |||
| 880 | 11,357 | |||
| 30.09.2026 | 08:52:25,625 | 3 | 11,3365 | |
| 3 | 11,3365 | |||
| 3 | 11,3365 | |||
| 30.09.2026 | 08:50:09,452 | 23 | 11,354 | |
| 23 | 11,354 | |||
| 23 | 11,354 | |||
| 30.09.2026 | 08:48:35,754 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 30.09.2026 | 08:40:29,063 | 3 | 11,356 | |
| 3 | 11,356 | |||
| 3 | 11,356 | |||
| 30.09.2026 | 08:36:00,272 | 1 | 11,358 | |
| 1 | 11,358 | |||
| 1 | 11,358 | |||
| 30.09.2026 | 08:35:26,592 | 10 | 11,339 | |
| 10 | 11,339 | |||
| 10 | 11,339 | |||
| 30.09.2026 | 08:33:21,171 | 4 | 11,3565 | |
| 4 | 11,3565 | |||
| 4 | 11,3565 | |||
| 30.09.2026 | 08:31:41,696 | 1 | 11,359 | |
| 1 | 11,359 | |||
| 1 | 11,359 | |||
| 30.09.2026 | 08:30:15,361 | 9 | 11,3585 | |
| 9 | 11,3585 | |||
| 9 | 11,3585 | |||
| 30.09.2026 | 08:25:21,338 | 3 | 11,3425 | |
| 3 | 11,3425 | |||
| 3 | 11,3425 | |||
| 30.09.2026 | 08:24:53,876 | 5 | 11,3625 | |
| 5 | 11,3625 | |||
| 5 | 11,3625 | |||
| 30.09.2026 | 08:19:41,289 | 18 | 11,365 | |
| 18 | 11,365 | |||
| 18 | 11,365 | |||
| 30.09.2026 | 08:17:28,189 | 10 | 11,3655 | |
| 10 | 11,3655 | |||
| 10 | 11,3655 | |||
| 30.09.2026 | 08:14:44,254 | 1 | 11,3635 | |
| 1 | 11,3635 | |||
| 1 | 11,3635 | |||
| 30.09.2026 | 08:12:27,705 | 5 | 11,368 | |
| 5 | 11,368 | |||
| 5 | 11,368 | |||
| 30.09.2026 | 08:12:01,745 | 3 | 11,3665 | |
| 3 | 11,3665 | |||
| 3 | 11,3665 | |||
| 30.09.2026 | 08:08:10,996 | 17 | 11,365 | |
| 17 | 11,365 | |||
| 17 | 11,365 | |||
| 30.09.2026 | 08:08:10,949 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 30.09.2026 | 08:07:58,226 | 3 | 11,345 | |
| 3 | 11,345 | |||
| 3 | 11,345 | |||
| 30.09.2026 | 08:03:16,645 | 7 | 11,35 | |
| 7 | 11,35 | |||
| 7 | 11,35 | |||
| 30.09.2026 | 08:02:21,257 | 3 | 11,351 | |
| 3 | 11,351 | |||
| 3 | 11,351 | |||
| 30.09.2026 | 08:01:49,582 | 2 | 11,372 | |
| 2 | 11,372 | |||
| 2 | 11,372 | |||
| 30.09.2026 | 08:00:25,851 | 5 | 11,371 | |
| 5 | 11,371 | |||
| 5 | 11,371 | |||
| 30.09.2026 | 08:00:13,980 | 96 | 11,352 | |
| 96 | 11,352 | |||
| 96 | 11,352 | |||
| 30.09.2026 | 08:00:13,378 | 4 | 11,371 | |
| 4 | 11,371 | |||
| 4 | 11,371 | |||
| 30.09.2026 | 08:00:10,526 | 5 | 11,371 | |
| 5 | 11,371 | |||
| 5 | 11,371 | |||
| 30.09.2026 | 08:00:05,428 | 600 | 11,371 | |
| 600 | 11,371 | |||
| 600 | 11,371 | |||
| 30.09.2026 | 07:30:12,868 | 4 | 11,3795 | |
| 4 | 11,3795 | |||
| 4 | 11,3795 | |||
| 30.09.2026 | 07:30:11,396 | 30 | 11,3795 | |
| 2 | 11,3795 | |||
| 3 | 11,3795 | |||
| 8 | 11,3795 | |||
| 4 | 11,3795 | |||
| 7 | 11,3795 | |||
| 2 | 11,3795 | |||
| 2 | 11,3795 | |||
| 2 | 11,3795 | |||
| 1 | 11,3795 | |||
| 10 | 11,3795 | |||
| 19 | 11,3795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,345 / Ask: 131,495Stückzahl: 60 028
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 20:19:02
Letzte Aktualisierung:
30.09.2026 @ 20:19:02