Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

2343

2616

111,9085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2026	16:46:29,724	1		112,0449
			1	112,0449
			1	112,0449
12.03.2026	16:46:27,722	2		112,0649
			2	112,0649
			2	112,0649
12.03.2026	16:46:17,933	122		112,06
			122	112,06
			122	112,06
12.03.2026	16:46:13,552	150		112,0599
			150	112,0599
			150	112,0599
12.03.2026	16:46:02,939	1		112,0401
			1	112,0401
			1	112,0401
12.03.2026	16:45:48,393	3		112,0451
			3	112,0451
			3	112,0451
12.03.2026	16:45:33,538	44		112,0649
			44	112,0649
			44	112,0649
12.03.2026	16:45:17,875	36		112,0649
			36	112,0649
			36	112,0649
12.03.2026	16:44:42,809	2		112,0801
			2	112,0801
			2	112,0801
12.03.2026	16:44:40,367	16		112,0801
			16	112,0801
			16	112,0801
12.03.2026	16:44:36,567	36		112,1099
			36	112,1099
			36	112,1099
12.03.2026	16:44:32,035	26		112,0799
			26	112,0799
			26	112,0799
12.03.2026	16:44:16,565	4		112,0799
			4	112,0799
			4	112,0799
12.03.2026	16:44:04,013	360		112,0051
			360	112,0051
			360	112,0051
12.03.2026	16:43:54,928	5		112,0401
			5	112,0401
			5	112,0401
12.03.2026	16:43:46,921	10		112,0949
			10	112,0949
			10	112,0949
12.03.2026	16:43:17,709	5		112,0849
			5	112,0849
			5	112,0849
12.03.2026	16:42:41,509	2		112,0199
			2	112,0199
			2	112,0199
12.03.2026	16:41:49,820	34		111,9249
			34	111,9249
			34	111,9249
12.03.2026	16:41:17,560	634		111,9201
			634	111,9201
			634	111,9201
12.03.2026	16:41:09,865	17		111,8901
			17	111,8901
			17	111,8901
12.03.2026	16:40:54,783	140		111,8851
			140	111,8851
			140	111,8851
12.03.2026	16:40:41,062	44		111,9201
			44	111,9201
			44	111,9201
12.03.2026	16:40:31,867	20		111,9749
			20	111,9749
			20	111,9749
12.03.2026	16:40:20,262	2		111,977
			2	111,977
			2	111,977
12.03.2026	16:40:10,032	1		112,0451
			1	112,0451
			1	112,0451
12.03.2026	16:39:55,635	20		112,05
			20	112,05
			20	112,05
12.03.2026	16:39:36,364	1		112,0099
			1	112,0099
			1	112,0099
12.03.2026	16:38:40,158	20		111,79
			20	111,79
			20	111,79
12.03.2026	16:38:17,959	3		111,7451
			3	111,7451
			3	111,7451
12.03.2026	16:38:14,782	3		111,7499
			3	111,7499
			3	111,7499
12.03.2026	16:37:55,361	1		111,7649
			1	111,7649
			1	111,7649
12.03.2026	16:37:08,275	90		111,7049
			90	111,7049
			90	111,7049
12.03.2026	16:37:02,245	60		111,6901
			60	111,6901
			60	111,6901
12.03.2026	16:36:49,746	10		111,7049
			10	111,7049
			10	111,7049
12.03.2026	16:36:32,053	9		111,6901
			9	111,6901
			9	111,6901
12.03.2026	16:36:19,848	100		111,7049
			100	111,7049
			100	111,7049
12.03.2026	16:36:10,019	28		111,7049
			28	111,7049
			28	111,7049
12.03.2026	16:36:08,900	450		111,70
			450	111,70
			450	111,70
12.03.2026	16:36:07,686	1		111,7099
			1	111,7099
			1	111,7099
12.03.2026	16:35:22,368	2		111,7749
			2	111,7749
			2	111,7749
12.03.2026	16:35:19,761	1		111,7799
			1	111,7799
			1	111,7799
12.03.2026	16:34:57,783	85		111,7601
			85	111,7601
			85	111,7601
12.03.2026	16:34:23,364	10		111,7699
			10	111,7699
			10	111,7699
12.03.2026	16:33:49,650	85		111,7949
			85	111,7949
			85	111,7949
12.03.2026	16:33:48,135	10		111,7651
			10	111,7651
			10	111,7651
12.03.2026	16:33:16,838	70		111,7899
			70	111,7899
			70	111,7899
12.03.2026	16:33:11,341	48		111,7751
			48	111,7751
			48	111,7751
12.03.2026	16:32:52,859	28		111,8349
			28	111,8349
			28	111,8349
12.03.2026	16:32:43,095	70		111,835
			70	111,835
			70	111,835
12.03.2026	16:32:37,707	71		111,8599
			71	111,8599
			71	111,8599
12.03.2026	16:31:57,608	9		111,8699
			9	111,8699
			9	111,8699
12.03.2026	16:31:09,167	4		111,8549
			4	111,8549
			4	111,8549
12.03.2026	16:31:07,381	3		111,8599
			3	111,8599
			3	111,8599
12.03.2026	16:30:48,868	6		111,8399
			6	111,8399
			6	111,8399
12.03.2026	16:30:11,115	13		111,80
			13	111,80
			13	111,80
12.03.2026	16:29:40,564	50		111,8249
			50	111,8249
			50	111,8249
12.03.2026	16:29:37,211	10		111,8249
			10	111,8249
			10	111,8249
12.03.2026	16:29:08,197	5		111,87
			5	111,87
			5	111,87
12.03.2026	16:29:07,905	1		111,8749
			1	111,8749
			1	111,8749
12.03.2026	16:28:48,400	1		111,90
			1	111,90
			1	111,90
12.03.2026	16:28:40,083	100		111,8901
			100	111,8901
			100	111,8901
12.03.2026	16:28:36,467	44		111,9299
			44	111,9299
			44	111,9299
12.03.2026	16:28:27,723	12		111,9001
			12	111,9001
			12	111,9001
12.03.2026	16:28:00,479	5		111,9001
			5	111,9001
			5	111,9001
12.03.2026	16:27:39,664	51		111,8801
			51	111,8801
			51	111,8801
12.03.2026	16:27:34,801	8		111,8799
			8	111,8799
			8	111,8799
12.03.2026	16:27:09,449	9		111,8601
			9	111,8601
			9	111,8601
12.03.2026	16:26:43,758	1		111,8499
			1	111,8499
			1	111,8499
12.03.2026	16:26:24,290	40		111,8349
			40	111,8349
			40	111,8349
12.03.2026	16:25:34,214	10		111,7899
			10	111,7899
			10	111,7899
12.03.2026	16:25:09,760	1		111,7699
			1	111,7699
			1	111,7699
12.03.2026	16:25:04,706	5		111,7599
			5	111,7599
			5	111,7599
12.03.2026	16:24:24,195	64		111,7449
			64	111,7449
			64	111,7449
12.03.2026	16:24:16,093	70		111,7051
			70	111,7051
			70	111,7051
12.03.2026	16:24:14,126	2		111,7449
			2	111,7449
			2	111,7449
12.03.2026	16:23:49,342	1		111,7101
			1	111,7101
			1	111,7101
12.03.2026	16:23:33,904	80		111,7399
			80	111,7399
			80	111,7399
12.03.2026	16:23:21,831	1 000		111,7749
			1 000	111,7749
			1 000	111,7749
12.03.2026	16:23:15,754	17		111,7699
			17	111,7699
			17	111,7699
12.03.2026	16:22:30,543	447		111,6799
			447	111,6799
			447	111,6799
12.03.2026	16:22:30,429	4		111,6651
			4	111,6651
			4	111,6651
12.03.2026	16:21:28,412	38		111,6501
			38	111,6501
			38	111,6501
12.03.2026	16:21:24,479	4		111,6799
			4	111,6799
			4	111,6799
12.03.2026	16:20:52,875	45		111,7101
			45	111,7101
			45	111,7101
12.03.2026	16:20:47,233	72		111,7349
			72	111,7349
			72	111,7349
12.03.2026	16:20:16,256	2		111,7499
			2	111,7499
			2	111,7499
12.03.2026	16:20:05,954	10		111,7299
			10	111,7299
			10	111,7299
12.03.2026	16:18:50,814	1		111,7199
			1	111,7199
			1	111,7199
12.03.2026	16:18:40,337	9		111,6651
			5	111,6651
			9	111,6651
			4	111,6651
12.03.2026	16:18:07,795	1		111,7399
			1	111,7399
			1	111,7399
12.03.2026	16:17:37,664	49		111,6799
			49	111,6799
			49	111,6799
12.03.2026	16:17:18,179	7		111,6749
			7	111,6749
			7	111,6749
12.03.2026	16:17:04,033	90		111,6749
			90	111,6749
			90	111,6749
12.03.2026	16:16:49,972	3		111,6899
			3	111,6899
			3	111,6899
12.03.2026	16:16:31,415	1		111,6501
			1	111,6501
			1	111,6501
12.03.2026	16:16:15,046	2		111,6801
			2	111,6801
			2	111,6801
12.03.2026	16:16:05,650	4		111,6899
			4	111,6899
			4	111,6899
12.03.2026	16:16:01,317	1		111,6552
			1	111,6552
			1	111,6552
12.03.2026	16:15:39,229	20		111,70
			20	111,70
			20	111,70
12.03.2026	16:15:34,261	4		111,7199
			4	111,7199
			4	111,7199
12.03.2026	16:15:24,791	100		111,7299
			100	111,7299
			100	111,7299
12.03.2026	16:15:08,707	1 500		111,7149
			1 500	111,7149
			1 500	111,7149
12.03.2026	16:14:37,186	30		111,6999
			30	111,6999
			30	111,6999
12.03.2026	16:14:33,886	13		111,7049
			13	111,7049
			13	111,7049
12.03.2026	16:14:29,209	20		111,7249
			20	111,7249
			20	111,7249
12.03.2026	16:13:39,045	21		111,6449
			21	111,6449
			21	111,6449
12.03.2026	16:13:12,300	50		111,65
			50	111,65
			50	111,65
12.03.2026	16:13:11,901	2		111,6599
			2	111,6599
			2	111,6599
12.03.2026	16:12:56,208	306		111,70
			300	111,70
			306	111,70
			5	111,70
			1	111,70
12.03.2026	16:12:55,838	88		111,7063
			88	111,7063
			88	111,7063
12.03.2026	16:12:32,563	41		111,7449
			41	111,7449
			41	111,7449
12.03.2026	16:12:26,835	890		111,7449
			890	111,7449
			890	111,7449
12.03.2026	16:12:21,299	8		111,7599
			8	111,7599
			8	111,7599
12.03.2026	16:12:19,509	16		111,7151
			16	111,7151
			16	111,7151
12.03.2026	16:11:54,956	1		111,7449
			1	111,7449
			1	111,7449
12.03.2026	16:11:41,975	527		111,72
			527	111,72
			527	111,72
12.03.2026	16:11:35,718	3		111,7349
			3	111,7349
			3	111,7349
12.03.2026	16:11:30,179	1		111,7399
			1	111,7399
			1	111,7399
12.03.2026	16:11:01,073	1 100		111,7399
			1 100	111,7399
			1 100	111,7399
12.03.2026	16:10:35,082	1		111,7351
			1	111,7351
			1	111,7351
12.03.2026	16:10:31,981	9		111,75
			9	111,75
			9	111,75
12.03.2026	16:10:30,173	7		111,7599
			7	111,7599
			7	111,7599
12.03.2026	16:10:17,803	4		111,7799
			4	111,7799
			4	111,7799
12.03.2026	16:10:04,143	2		111,78
			2	111,78
			2	111,78
12.03.2026	16:10:02,638	100		111,79
			100	111,79
			100	111,79
12.03.2026	16:10:02,507	11		111,80
			11	111,80
			11	111,80
12.03.2026	16:09:48,967	368		111,7901
			368	111,7901
			368	111,7901
12.03.2026	16:09:39,652	1		111,7999
			1	111,7999
			1	111,7999
12.03.2026	16:09:27,053	36		111,8049
			36	111,8049
			36	111,8049
12.03.2026	16:08:39,886	1		111,7901
			1	111,7901
			1	111,7901
12.03.2026	16:07:51,528	2		111,7951
			2	111,7951
			2	111,7951
12.03.2026	16:07:46,716	5		111,8149
			5	111,8149
			5	111,8149
12.03.2026	16:07:10,057	1		111,8249
			1	111,8249
			1	111,8249
12.03.2026	16:06:57,677	3		111,8499
			3	111,8499
			3	111,8499
12.03.2026	16:06:55,111	50		111,8051
			50	111,8051
			50	111,8051
12.03.2026	16:05:48,058	3		111,8401
			3	111,8401
			3	111,8401
12.03.2026	16:05:43,683	68		111,8599
			68	111,8599
			68	111,8599
12.03.2026	16:05:42,476	4		111,8499
			4	111,8499
			4	111,8499
12.03.2026	16:05:39,741	2		111,8449
			2	111,8449
			2	111,8449
12.03.2026	16:05:13,293	13		111,8549
			13	111,8549
			13	111,8549
12.03.2026	16:05:06,744	223		111,8649
			223	111,8649
			223	111,8649
12.03.2026	16:04:55,611	6		111,8549
			6	111,8549
			6	111,8549
12.03.2026	16:04:53,604	2		111,8251
			2	111,8251
			2	111,8251
12.03.2026	16:04:25,536	6		111,8001
			6	111,8001
			6	111,8001
12.03.2026	16:04:25,218	2		111,8299
			2	111,8299
			2	111,8299
12.03.2026	16:04:14,980	3		111,8299
			3	111,8299
			3	111,8299
12.03.2026	16:04:04,803	6		111,8349
			6	111,8349
			6	111,8349
12.03.2026	16:03:46,061	14		111,7949
			14	111,7949
			14	111,7949
12.03.2026	16:03:38,843	339		111,7751
			339	111,7751
			339	111,7751
12.03.2026	16:03:22,795	1		111,8499
			1	111,8499
			1	111,8499
12.03.2026	16:02:29,474	1		111,8449
			1	111,8449
			1	111,8449
12.03.2026	16:02:21,839	4		111,8499
			4	111,8499
			4	111,8499
12.03.2026	16:01:45,658	2		111,8601
			2	111,8601
			2	111,8601
12.03.2026	16:01:29,768	2		111,89
			2	111,89
			2	111,89
12.03.2026	16:00:08,979	4		111,9549
			4	111,9549
			4	111,9549
12.03.2026	16:00:06,670	10		111,93
			10	111,93
			10	111,93
12.03.2026	16:00:01,358	74		111,9798
			74	111,9798
			74	111,9798
12.03.2026	16:00:00,540	1		111,9654
			1	111,9654
			1	111,9654
12.03.2026	15:59:58,812	35		111,9399
			35	111,9399
			35	111,9399
12.03.2026	15:59:43,750	4		111,9249
			4	111,9249
			4	111,9249
12.03.2026	15:59:33,632	1		111,90
			1	111,90
			1	111,90
12.03.2026	15:59:31,034	58		111,8851
			58	111,8851
			58	111,8851
12.03.2026	15:59:12,700	20		111,8999
			20	111,8999
			20	111,8999
12.03.2026	15:59:03,971	10		111,9449
			10	111,9449
			10	111,9449
12.03.2026	15:58:17,941	3		111,8501
			3	111,8501
			3	111,8501
12.03.2026	15:58:13,851	14		111,8949
			14	111,8949
			14	111,8949
12.03.2026	15:58:12,688	50		111,9049
			50	111,9049
			50	111,9049
12.03.2026	15:57:42,624	450		111,9049
			450	111,9049
			450	111,9049
12.03.2026	15:57:40,271	1		111,8999
			1	111,8999
			1	111,8999
12.03.2026	15:57:38,805	2		111,9049
			2	111,9049
			2	111,9049
12.03.2026	15:57:31,973	3		111,9099
			3	111,9099
			3	111,9099
12.03.2026	15:57:05,905	9		111,9199
			9	111,9199
			9	111,9199
12.03.2026	15:56:50,288	8		111,9349
			8	111,9349
			8	111,9349
12.03.2026	15:56:40,482	89		111,9249
			89	111,9249
			89	111,9249
12.03.2026	15:56:20,212	1		111,9049
			1	111,9049
			1	111,9049
12.03.2026	15:56:13,736	39		111,8949
			39	111,8949
			39	111,8949
12.03.2026	15:56:05,029	18		111,8701
			18	111,8701
			18	111,8701
12.03.2026	15:56:01,263	22		111,8849
			22	111,8849
			22	111,8849
12.03.2026	15:55:01,437	1		111,8551
			1	111,8551
			1	111,8551
12.03.2026	15:54:26,842	6		111,8449
			6	111,8449
			6	111,8449
12.03.2026	15:54:11,414	1		111,8551
			1	111,8551
			1	111,8551
12.03.2026	15:54:08,532	2		111,8949
			2	111,8949
			2	111,8949
12.03.2026	15:53:55,764	30		111,8999
			30	111,8999
			30	111,8999
12.03.2026	15:53:47,635	2		111,8649
			2	111,8649
			2	111,8649
12.03.2026	15:53:46,181	2		111,8849
			2	111,8849
			2	111,8849
12.03.2026	15:53:42,675	55		111,87
			55	111,87
			55	111,87
12.03.2026	15:53:19,411	2		111,8849
			2	111,8849
			2	111,8849
12.03.2026	15:53:18,476	2		111,8799
			2	111,8799
			2	111,8799
12.03.2026	15:53:08,927	5		111,8849
			5	111,8849
			5	111,8849
12.03.2026	15:52:09,308	1		111,9449
			1	111,9449
			1	111,9449
12.03.2026	15:51:53,601	1		111,9049
			1	111,9049
			1	111,9049
12.03.2026	15:51:26,613	4		111,9342
			4	111,9342
			4	111,9342
12.03.2026	15:50:33,006	70		111,91
			70	111,91
			70	111,91
12.03.2026	15:50:25,061	111		111,9485
			111	111,9485
			111	111,9485
12.03.2026	15:50:11,262	5		111,9535
			5	111,9535
			5	111,9535
12.03.2026	15:50:00,395	2		111,9392
			2	111,9392
			2	111,9392
12.03.2026	15:49:48,691	15		111,8668
			15	111,8668
			15	111,8668
12.03.2026	15:49:47,476	50		111,9299
			50	111,9299
			50	111,9299
12.03.2026	15:49:39,310	1		111,9335
			1	111,9335
			1	111,9335
12.03.2026	15:49:24,765	1		111,9198
			1	111,9198
			1	111,9198
12.03.2026	15:49:14,064	50		111,9349
			50	111,9349
			50	111,9349
12.03.2026	15:49:12,273	5		111,9349
			5	111,9349
			5	111,9349
12.03.2026	15:49:01,830	80		111,9378
			80	111,9378
			80	111,9378
12.03.2026	15:47:32,068	1		112,1135
			1	112,1135
			1	112,1135
12.03.2026	15:46:26,608	20		112,1698
			20	112,1698
			20	112,1698
12.03.2026	15:45:56,099	3		111,9549
			3	111,9549
			3	111,9549
12.03.2026	15:45:32,243	100		111,9649
			100	111,9649
			100	111,9649
12.03.2026	15:44:24,619	15		111,9549
			15	111,9549
			15	111,9549
12.03.2026	15:44:23,796	7		111,9749
			1	111,9749
			6	111,9749
			7	111,9749
12.03.2026	15:44:21,751	2		111,92
			2	111,92
			2	111,92
12.03.2026	15:44:19,224	160		111,9101
			160	111,9101
			160	111,9101
12.03.2026	15:43:31,630	2		111,8299
			2	111,8299
			2	111,8299
12.03.2026	15:43:17,619	5		111,8151
			5	111,8151
			5	111,8151
12.03.2026	15:43:06,128	9		111,8049
			9	111,8049
			9	111,8049
12.03.2026	15:42:58,738	16		111,7951
			16	111,7951
			16	111,7951
12.03.2026	15:42:24,277	6		111,8099
			6	111,8099
			6	111,8099
12.03.2026	15:42:23,290	22		111,8149
			22	111,8149
			22	111,8149
12.03.2026	15:42:08,731	30		111,7851
			30	111,7851
			30	111,7851
12.03.2026	15:41:49,570	10		111,8349
			10	111,8349
			10	111,8349
12.03.2026	15:41:49,421	64		111,8299
			64	111,8299
			64	111,8299
12.03.2026	15:41:32,625	1 040		111,8451
			1 040	111,8451
			1 040	111,8451
12.03.2026	15:40:57,016	20		111,8249
			20	111,8249
			20	111,8249
12.03.2026	15:40:50,564	53		111,8399
			53	111,8399
			53	111,8399
12.03.2026	15:40:48,004	3		111,8351
			3	111,8351
			3	111,8351
12.03.2026	15:40:37,067	45		111,8649
			45	111,8649
			45	111,8649
12.03.2026	15:40:33,398	180		111,8599
			180	111,8599
			180	111,8599
12.03.2026	15:40:29,089	2 500		111,8799
			2 500	111,8799
			2 500	111,8799
12.03.2026	15:40:18,433	5		111,8699
			5	111,8699
			5	111,8699
12.03.2026	15:40:04,920	8		111,8799
			8	111,8799
			8	111,8799
12.03.2026	15:40:04,346	100		111,8551
			100	111,8551
			100	111,8551
12.03.2026	15:39:24,277	1		111,8301
			1	111,8301
			1	111,8301
12.03.2026	15:39:17,754	10		111,8649
			10	111,8649
			10	111,8649
12.03.2026	15:39:15,933	10		111,8699
			10	111,8699
			10	111,8699
12.03.2026	15:38:22,578	182		111,7151
			182	111,7151
			182	111,7151
12.03.2026	15:38:20,875	117		111,75
			108	111,75
			117	111,75
			9	111,75
12.03.2026	15:38:12,060	1		111,7501
			1	111,7501
			1	111,7501
12.03.2026	15:38:11,886	5		111,7699
			5	111,7699
			5	111,7699
12.03.2026	15:38:07,532	20		111,7699
			20	111,7699
			20	111,7699
12.03.2026	15:37:42,126	58		111,8101
			58	111,8101
			58	111,8101
12.03.2026	15:37:08,968	10		111,8451
			10	111,8451
			10	111,8451
12.03.2026	15:37:08,238	50		111,8849
			50	111,8849
			50	111,8849
12.03.2026	15:37:03,165	100		111,8001
			100	111,8001
			100	111,8001
12.03.2026	15:37:02,484	15		111,8201
			15	111,8201
			15	111,8201
12.03.2026	15:36:56,734	20		111,8499
			20	111,8499
			20	111,8499
12.03.2026	15:36:24,225	2		111,8751
			2	111,8751
			2	111,8751
12.03.2026	15:36:07,855	35		111,8751
			35	111,8751
			35	111,8751
12.03.2026	15:35:54,057	5		111,8899
			5	111,8899
			5	111,8899
12.03.2026	15:35:29,603	20		111,8649
			20	111,8649
			20	111,8649
12.03.2026	15:35:29,203	22		111,8549
			22	111,8549
			22	111,8549
12.03.2026	15:35:26,575	2		111,8449
			2	111,8449
			2	111,8449
12.03.2026	15:35:19,329	63		111,8599
			63	111,8599
			63	111,8599
12.03.2026	15:35:03,101	2		111,8199
			2	111,8199
			2	111,8199
12.03.2026	15:34:26,665	100		111,7501
			100	111,7501
			100	111,7501
12.03.2026	15:34:21,246	44		111,7749
			44	111,7749
			44	111,7749
12.03.2026	15:34:04,011	1		111,7649
			1	111,7649
			1	111,7649
12.03.2026	15:34:02,902	2		111,7501
			2	111,7501
			2	111,7501
12.03.2026	15:34:01,004	13		111,7799
			13	111,7799
			13	111,7799
12.03.2026	15:33:59,300	3		111,77
			3	111,77
			3	111,77
12.03.2026	15:33:48,434	30		111,7749
			30	111,7749
			30	111,7749
12.03.2026	15:33:23,575	100		111,7949
			100	111,7949
			100	111,7949
12.03.2026	15:33:06,143	446		111,8199
			446	111,8199
			446	111,8199
12.03.2026	15:32:50,336	98		111,8399
			98	111,8399
			98	111,8399
12.03.2026	15:32:32,784	2		111,8101
			2	111,8101
			2	111,8101
12.03.2026	15:32:31,816	5 500		111,8051
			5 500	111,8051
			5 500	111,8051
12.03.2026	15:32:22,905	8		111,8149
			8	111,8149
			8	111,8149
12.03.2026	15:32:16,062	9		111,8049
			9	111,8049
			9	111,8049
12.03.2026	15:32:03,898	147		111,80
			8	111,80
			10	111,80
			100	111,80
			5	111,80
			10	111,80
			3	111,80
			10	111,80
			147	111,80
			1	111,80
12.03.2026	15:31:59,859	50		111,82
			50	111,82
			50	111,82
12.03.2026	15:30:54,366	9		111,8449
			9	111,8449
			9	111,8449
12.03.2026	15:30:51,092	4		111,8201
			4	111,8201
			4	111,8201
12.03.2026	15:30:38,170	25		111,8649
			25	111,8649
			25	111,8649
12.03.2026	15:30:34,409	2		111,8101
			2	111,8101
			2	111,8101
12.03.2026	15:30:05,522	45		111,8101
			45	111,8101
			45	111,8101
12.03.2026	15:30:02,908	5		111,8899
			5	111,8899
			5	111,8899
12.03.2026	15:29:54,107	1		111,85
			1	111,85
			1	111,85
12.03.2026	15:29:37,282	53		111,90
			53	111,90
			1	111,90
			50	111,90
			2	111,90
12.03.2026	15:29:05,906	9		111,9299
			9	111,9299
			9	111,9299
12.03.2026	15:29:01,214	2		111,9299
			2	111,9299
			2	111,9299
12.03.2026	15:28:18,137	3		111,9001
			3	111,9001
			3	111,9001
12.03.2026	15:27:26,625	1		111,9849
			1	111,9849
			1	111,9849
12.03.2026	15:24:17,976	3		111,9601
			3	111,9601
			3	111,9601
12.03.2026	15:24:11,211	1		111,9749
			1	111,9749
			1	111,9749
12.03.2026	15:24:05,248	30		111,9899
			30	111,9899
			30	111,9899
12.03.2026	15:22:53,592	9		112,0001
			9	112,0001
			9	112,0001
12.03.2026	15:22:36,948	1		112,0449
			1	112,0449
			1	112,0449
12.03.2026	15:22:31,472	150		112,0051
			150	112,0051
			150	112,0051
12.03.2026	15:22:28,453	8		112,0349
			8	112,0349
			8	112,0349
12.03.2026	15:22:05,083	446		112,00
			40	112,00
			446	112,00
			97	112,00
			309	112,00
12.03.2026	15:21:15,931	898		112,0001
			898	112,0001
			898	112,0001
12.03.2026	15:21:10,217	2		112,0349
			2	112,0349
			2	112,0349
12.03.2026	15:21:07,364	1		112,0349
			1	112,0349
			1	112,0349
12.03.2026	15:20:40,999	25		112,0749
			25	112,0749
			25	112,0749
12.03.2026	15:20:17,796	2		112,0599
			2	112,0599
			2	112,0599
12.03.2026	15:19:33,196	10		112,0899
			10	112,0899
			10	112,0899
12.03.2026	15:19:10,522	7		112,0551
			7	112,0551
			7	112,0551
12.03.2026	15:18:33,592	2		112,0849
			2	112,0849
			2	112,0849
12.03.2026	15:18:08,569	19		112,1301
			19	112,1301
			19	112,1301
12.03.2026	15:17:52,791	3		112,1301
			3	112,1301
			3	112,1301
12.03.2026	15:17:48,298	3		112,1301
			3	112,1301
			3	112,1301
12.03.2026	15:17:25,695	88		112,1749
			88	112,1749
			88	112,1749
12.03.2026	15:17:23,246	1		112,1749
			1	112,1749
			1	112,1749
12.03.2026	15:17:22,161	178		112,1749
			178	112,1749
			178	112,1749
12.03.2026	15:17:10,877	2		112,1651
			2	112,1651
			2	112,1651
12.03.2026	15:16:14,043	90		112,2201
			90	112,2201
			90	112,2201
12.03.2026	15:16:02,694	1		112,2449
			1	112,2449
			1	112,2449
12.03.2026	15:15:59,403	44		112,2299
			44	112,2299
			44	112,2299
12.03.2026	15:15:38,364	2		112,2599
			2	112,2599
			2	112,2599
12.03.2026	15:15:20,254	90		112,2849
			90	112,2849
			90	112,2849
12.03.2026	15:13:01,299	10		112,2999
			10	112,2999
			10	112,2999
12.03.2026	15:12:50,258	2		112,2999
			2	112,2999
			2	112,2999
12.03.2026	15:12:39,460	1		112,2649
			1	112,2649
			1	112,2649
12.03.2026	15:11:48,068	3		112,2151
			3	112,2151
			3	112,2151
12.03.2026	15:11:46,277	89		112,2549
			89	112,2549
			89	112,2549
12.03.2026	15:11:45,050	1		112,2499
			1	112,2499
			1	112,2499
12.03.2026	15:11:28,678	17		112,2299
			17	112,2299
			17	112,2299
12.03.2026	15:11:28,507	1		112,2151
			1	112,2151
			1	112,2151
12.03.2026	15:11:09,748	35		112,2051
			35	112,2051
			35	112,2051
12.03.2026	15:11:00,338	5		112,20
			5	112,20
			5	112,20
12.03.2026	15:08:52,049	5		112,2384
			5	112,2384
			5	112,2384
12.03.2026	15:07:33,692	24		112,1949
			24	112,1949
			24	112,1949
12.03.2026	15:07:22,430	7		112,1058
			7	112,1058
			7	112,1058
12.03.2026	15:07:21,136	20		112,1922
			20	112,1922
			20	112,1922
12.03.2026	15:06:57,884	1		112,1501
			1	112,1501
			1	112,1501
12.03.2026	15:04:55,794	5		112,2249
			5	112,2249
			5	112,2249
12.03.2026	15:01:38,861	2		112,1449
			2	112,1449
			2	112,1449
12.03.2026	15:01:32,236	40		112,1499
			40	112,1499
			40	112,1499
12.03.2026	15:00:47,080	7		112,0351
			7	112,0351
			7	112,0351

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)