iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2341
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:45:02,708 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:45:00,852 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:44:52,563 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 01.10.2026 | 09:44:51,338 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 01.10.2026 | 09:44:48,210 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:44:48,131 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:44:44,509 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:44:43,397 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:44:42,509 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:44:42,239 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:44:42,080 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:44:41,106 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:44:39,139 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:44:38,731 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:44:34,106 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:44:33,470 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:44:32,899 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:44:32,551 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:44:25,950 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:44:21,360 | 5 | 128,565 | |
| 5 | 128,565 | |||
| 5 | 128,565 | |||
| 01.10.2026 | 09:44:21,275 | 10 | 128,545 | |
| 10 | 128,545 | |||
| 10 | 128,545 | |||
| 01.10.2026 | 09:44:18,376 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:16,308 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:12,567 | 8 | 128,57 | |
| 8 | 128,57 | |||
| 8 | 128,57 | |||
| 01.10.2026 | 09:44:11,898 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:11,663 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:11,284 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:09,129 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:44:08,657 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 09:44:06,798 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:05,986 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 09:44:05,273 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 09:44:04,309 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:44:02,179 | 52 | 128,56 | |
| 52 | 128,56 | |||
| 52 | 128,56 | |||
| 01.10.2026 | 09:43:58,542 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 09:43:57,245 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:43:51,637 | 5 | 128,545 | |
| 5 | 128,545 | |||
| 5 | 128,545 | |||
| 01.10.2026 | 09:43:49,612 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:43:49,519 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 09:43:49,362 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:43:46,725 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 09:43:46,628 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:43:46,436 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 09:43:39,743 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:43:38,835 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:43:38,229 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 09:43:37,368 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:36,791 | 5 | 128,585 | |
| 5 | 128,585 | |||
| 5 | 128,585 | |||
| 01.10.2026 | 09:43:36,736 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:34,253 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:28,133 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 09:43:23,399 | 9 | 128,58 | |
| 9 | 128,58 | |||
| 9 | 128,58 | |||
| 01.10.2026 | 09:43:21,289 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 01.10.2026 | 09:43:15,993 | 2 | 128,585 | |
| 1 | 128,585 | |||
| 2 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:15,871 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:43:12,219 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:43:12,078 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:43:12,018 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 01.10.2026 | 09:43:10,200 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:43:08,756 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:43:08,624 | 13 | 128,575 | |
| 13 | 128,575 | |||
| 13 | 128,575 | |||
| 01.10.2026 | 09:43:06,450 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:43:05,039 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:43:04,279 | 6 | 128,60 | |
| 6 | 128,60 | |||
| 6 | 128,60 | |||
| 01.10.2026 | 09:42:58,873 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:42:55,830 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:51,681 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 01.10.2026 | 09:42:50,295 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:42:50,195 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:42:49,320 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:42:48,902 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:42:48,772 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:47,405 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:45,739 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:44,137 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:42,729 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:41,456 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:42:40,753 | 16 | 128,59 | |
| 14 | 128,59 | |||
| 2 | 128,59 | |||
| 16 | 128,59 | |||
| 01.10.2026 | 09:42:40,243 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:42:39,940 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:39,737 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:38,926 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:42:38,821 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:42:38,532 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 01.10.2026 | 09:42:37,610 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:35,185 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:42:33,301 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:42:32,338 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:42:32,257 | 107 | 128,62 | |
| 15 | 128,62 | |||
| 92 | 128,62 | |||
| 107 | 128,62 | |||
| 01.10.2026 | 09:42:27,936 | 1 935 | 128,59 | |
| 1 935 | 128,59 | |||
| 1 935 | 128,59 | |||
| 01.10.2026 | 09:42:25,484 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:25,354 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:24,755 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:42:24,141 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:42:22,172 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:42:21,363 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:42:18,504 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:42:17,649 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:42:17,420 | 4 | 128,565 | |
| 4 | 128,565 | |||
| 4 | 128,565 | |||
| 01.10.2026 | 09:42:06,608 | 42 | 128,57 | |
| 42 | 128,57 | |||
| 42 | 128,57 | |||
| 01.10.2026 | 09:42:06,205 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 01.10.2026 | 09:42:05,366 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:42:03,609 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:42:03,435 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:42:02,394 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:41:58,130 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:41:55,955 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 01.10.2026 | 09:41:52,829 | 8 | 128,585 | |
| 8 | 128,585 | |||
| 8 | 128,585 | |||
| 01.10.2026 | 09:41:51,247 | 12 | 128,575 | |
| 12 | 128,575 | |||
| 12 | 128,575 | |||
| 01.10.2026 | 09:41:49,125 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:48,518 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:48,316 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:45,098 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 09:41:44,367 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:43,819 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:43,344 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:42,754 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:41,752 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:41:41,277 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 01.10.2026 | 09:41:41,115 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:40,255 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:38,223 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:41:37,658 | 10 | 128,595 | |
| 10 | 128,595 | |||
| 10 | 128,595 | |||
| 01.10.2026 | 09:41:36,456 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:41:36,037 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:41:35,032 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:41:33,611 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:41:32,626 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:32,193 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:41:27,200 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:41:23,661 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:41:21,229 | 12 | 128,545 | |
| 12 | 128,545 | |||
| 12 | 128,545 | |||
| 01.10.2026 | 09:41:18,253 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:17,303 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:16,265 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:12,823 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:12,415 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:11,357 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:10,805 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:09,783 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:09,389 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:08,809 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:41:08,161 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:07,317 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:41:05,685 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:05,033 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:04,359 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:04,255 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:03,956 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:03,877 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:41:03,674 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 01.10.2026 | 09:41:03,035 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 09:40:56,685 | 50 | 128,56 | |
| 50 | 128,56 | |||
| 50 | 128,56 | |||
| 01.10.2026 | 09:40:53,141 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:40:51,280 | 6 | 128,57 | |
| 6 | 128,57 | |||
| 6 | 128,57 | |||
| 01.10.2026 | 09:40:49,750 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 01.10.2026 | 09:40:49,608 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 01.10.2026 | 09:40:47,616 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:40:46,755 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:44,533 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:40:43,471 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:42,104 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:41,852 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:40,364 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:38,813 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:40:37,886 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 01.10.2026 | 09:40:34,974 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:40:33,255 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 09:40:25,773 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 09:40:25,410 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 01.10.2026 | 09:40:25,065 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 09:40:21,205 | 5 | 128,575 | |
| 5 | 128,575 | |||
| 5 | 128,575 | |||
| 01.10.2026 | 09:40:18,962 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 09:40:15,252 | 194 | 128,58 | |
| 194 | 128,58 | |||
| 194 | 128,58 | |||
| 01.10.2026 | 09:40:15,065 | 25 | 128,555 | |
| 25 | 128,555 | |||
| 25 | 128,555 | |||
| 01.10.2026 | 09:40:14,382 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:40:13,787 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 01.10.2026 | 09:40:07,900 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:07,679 | 12 | 128,585 | |
| 12 | 128,585 | |||
| 12 | 128,585 | |||
| 01.10.2026 | 09:40:06,974 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:06,753 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:05,418 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 09:40:04,212 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 09:40:02,801 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:40:02,293 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:39:57,409 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:39:51,255 | 6 | 128,615 | |
| 6 | 128,615 | |||
| 6 | 128,615 | |||
| 01.10.2026 | 09:39:50,396 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:39:48,751 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:39:47,633 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 01.10.2026 | 09:39:47,037 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 01.10.2026 | 09:39:46,539 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 09:39:46,390 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:39:46,288 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 01.10.2026 | 09:39:41,238 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:39:39,916 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:39:37,291 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:39:36,532 | 450 | 128,60 | |
| 450 | 128,60 | |||
| 450 | 128,60 | |||
| 01.10.2026 | 09:39:35,505 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:39:34,666 | 3 | 128,605 | |
| 3 | 128,605 | |||
| 3 | 128,605 | |||
| 01.10.2026 | 09:39:34,121 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:39:24,760 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 01.10.2026 | 09:39:22,762 | 28 | 128,60 | |
| 21 | 128,60 | |||
| 28 | 128,60 | |||
| 4 | 128,60 | |||
| 3 | 128,60 | |||
| 01.10.2026 | 09:39:21,886 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:39:21,598 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 01.10.2026 | 09:39:21,504 | 6 | 128,61 | |
| 6 | 128,61 | |||
| 6 | 128,61 | |||
| 01.10.2026 | 09:39:20,370 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:39:18,952 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:39:17,102 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:39:14,589 | 9 | 128,64 | |
| 9 | 128,64 | |||
| 9 | 128,64 | |||
| 01.10.2026 | 09:39:08,984 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:39:07,224 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:39:05,563 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:39:02,910 | 7 | 128,655 | |
| 7 | 128,655 | |||
| 7 | 128,655 | |||
| 01.10.2026 | 09:39:02,730 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:39:02,601 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:38:58,974 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:38:52,032 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:51,273 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 01.10.2026 | 09:38:51,046 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:49,848 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:49,474 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:38:49,291 | 8 | 128,635 | |
| 8 | 128,635 | |||
| 8 | 128,635 | |||
| 01.10.2026 | 09:38:46,897 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 01.10.2026 | 09:38:44,516 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:43,748 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 01.10.2026 | 09:38:43,505 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:38:41,987 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 01.10.2026 | 09:38:40,471 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 01.10.2026 | 09:38:37,289 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:38:36,793 | 5 | 128,645 | |
| 5 | 128,645 | |||
| 5 | 128,645 | |||
| 01.10.2026 | 09:38:32,640 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:38:25,875 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:38:22,052 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 01.10.2026 | 09:38:21,524 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:38:21,200 | 13 | 128,635 | |
| 13 | 128,635 | |||
| 13 | 128,635 | |||
| 01.10.2026 | 09:38:20,586 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:38:20,470 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:38:18,395 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:38:16,426 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:38:15,921 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:15,247 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:14,759 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:14,453 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:14,370 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:13,623 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:12,069 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 01.10.2026 | 09:38:11,872 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:11,558 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:10,368 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 01.10.2026 | 09:38:09,327 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:09,011 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:38:08,944 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:38:06,048 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:05,695 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:05,325 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:04,042 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:37:57,171 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:37:52,541 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:52,366 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:51,760 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:51,594 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 01.10.2026 | 09:37:51,463 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:50,186 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:48,324 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:37:44,036 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:43,682 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:41,045 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:40,697 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:40,211 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:37:39,019 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 01.10.2026 | 09:37:38,691 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:37:38,589 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:37:37,684 | 20 | 128,655 | |
| 20 | 128,655 | |||
| 20 | 128,655 | |||
| 01.10.2026 | 09:37:26,779 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 01.10.2026 | 09:37:25,231 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:21,264 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:37:20,510 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:18,342 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:17,637 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:17,333 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:16,123 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:14,737 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:14,656 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:14,147 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:12,183 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:11,742 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:09,723 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:08,948 | 81 | 128,64 | |
| 81 | 128,64 | |||
| 81 | 128,64 | |||
| 01.10.2026 | 09:37:07,633 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:05,129 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:37:03,415 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:02,902 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:53,864 | 6 | 128,635 | |
| 6 | 128,635 | |||
| 6 | 128,635 | |||
| 01.10.2026 | 09:36:52,560 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:52,158 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:52,057 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:51,229 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 5 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:36:50,702 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:49,313 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:48,715 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:48,615 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:45,172 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:44,657 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:36:44,606 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:36:42,828 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:36:41,443 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:41,005 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:38,565 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:36:33,469 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:36:32,633 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:36:25,390 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:36:21,611 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:36:18,336 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:17,374 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:36:16,142 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:12,368 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:36:09,849 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:36:07,752 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 01.10.2026 | 09:36:06,506 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:05,617 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:04,125 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:04,042 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:03,923 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:03,791 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:02,298 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 01.10.2026 | 09:36:00,141 | 20 | 128,65 | |
| 20 | 128,65 | |||
| 20 | 128,65 | |||
| 01.10.2026 | 09:35:55,871 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 01.10.2026 | 09:35:52,926 | 50 | 128,65 | |
| 50 | 128,65 | |||
| 50 | 128,65 | |||
| 01.10.2026 | 09:35:52,568 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:52,371 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:52,266 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00