iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2335
3662
114,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:48:27,499 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 14.01.2026 | 14:48:16,932 | 14 | 113,9449 | |
| 14 | 113,9449 | |||
| 14 | 113,9449 | |||
| 14.01.2026 | 14:47:28,802 | 10 | 113,9101 | |
| 10 | 113,9101 | |||
| 10 | 113,9101 | |||
| 14.01.2026 | 14:47:27,544 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 14.01.2026 | 14:47:11,073 | 72 | 113,9449 | |
| 72 | 113,9449 | |||
| 72 | 113,9449 | |||
| 14.01.2026 | 14:46:56,840 | 20 | 113,9399 | |
| 20 | 113,9399 | |||
| 20 | 113,9399 | |||
| 14.01.2026 | 14:45:59,788 | 60 | 113,9299 | |
| 60 | 113,9299 | |||
| 60 | 113,9299 | |||
| 14.01.2026 | 14:45:51,637 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 14.01.2026 | 14:45:47,115 | 20 | 113,9001 | |
| 20 | 113,9001 | |||
| 20 | 113,9001 | |||
| 14.01.2026 | 14:45:37,646 | 15 | 113,9249 | |
| 15 | 113,9249 | |||
| 15 | 113,9249 | |||
| 14.01.2026 | 14:45:24,256 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 14.01.2026 | 14:45:22,371 | 45 | 113,9199 | |
| 45 | 113,9199 | |||
| 45 | 113,9199 | |||
| 14.01.2026 | 14:45:08,115 | 52 | 113,90 | |
| 2 | 113,90 | |||
| 50 | 113,90 | |||
| 52 | 113,90 | |||
| 14.01.2026 | 14:45:02,748 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 14.01.2026 | 14:45:00,485 | 87 | 113,93 | |
| 87 | 113,93 | |||
| 87 | 113,93 | |||
| 14.01.2026 | 14:44:59,013 | 10 | 113,9051 | |
| 10 | 113,9051 | |||
| 10 | 113,9051 | |||
| 14.01.2026 | 14:44:38,116 | 4 | 113,9549 | |
| 4 | 113,9549 | |||
| 4 | 113,9549 | |||
| 14.01.2026 | 14:44:31,542 | 18 | 113,9699 | |
| 18 | 113,9699 | |||
| 18 | 113,9699 | |||
| 14.01.2026 | 14:44:20,963 | 22 | 113,9699 | |
| 22 | 113,9699 | |||
| 22 | 113,9699 | |||
| 14.01.2026 | 14:44:01,209 | 10 | 113,9899 | |
| 10 | 113,9899 | |||
| 10 | 113,9899 | |||
| 14.01.2026 | 14:43:32,781 | 17 | 113,98 | |
| 17 | 113,98 | |||
| 17 | 113,98 | |||
| 14.01.2026 | 14:42:48,289 | 44 | 113,9899 | |
| 44 | 113,9899 | |||
| 44 | 113,9899 | |||
| 14.01.2026 | 14:42:25,946 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 14:42:00,523 | 50 | 113,9651 | |
| 50 | 113,9651 | |||
| 50 | 113,9651 | |||
| 14.01.2026 | 14:41:19,039 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 14:41:14,421 | 10 | 113,9899 | |
| 10 | 113,9899 | |||
| 10 | 113,9899 | |||
| 14.01.2026 | 14:40:56,800 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 14.01.2026 | 14:40:46,850 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 14:39:46,272 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 14.01.2026 | 14:39:44,425 | 26 | 113,9949 | |
| 26 | 113,9949 | |||
| 26 | 113,9949 | |||
| 14.01.2026 | 14:39:39,582 | 5 | 113,9701 | |
| 5 | 113,9701 | |||
| 5 | 113,9701 | |||
| 14.01.2026 | 14:39:09,354 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 14.01.2026 | 14:39:01,667 | 84 | 113,9901 | |
| 84 | 113,9901 | |||
| 84 | 113,9901 | |||
| 14.01.2026 | 14:38:51,866 | 10 | 114,0049 | |
| 10 | 114,0049 | |||
| 10 | 114,0049 | |||
| 14.01.2026 | 14:38:47,092 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 14:38:05,833 | 95 | 113,98 | |
| 95 | 113,98 | |||
| 95 | 113,98 | |||
| 14.01.2026 | 14:38:01,560 | 8 | 113,9899 | |
| 8 | 113,9899 | |||
| 8 | 113,9899 | |||
| 14.01.2026 | 14:37:45,844 | 55 | 113,9999 | |
| 55 | 113,9999 | |||
| 55 | 113,9999 | |||
| 14.01.2026 | 14:37:11,497 | 15 | 113,99 | |
| 9 | 113,99 | |||
| 15 | 113,99 | |||
| 6 | 113,99 | |||
| 14.01.2026 | 14:37:11,144 | 43 | 113,9949 | |
| 43 | 113,9949 | |||
| 43 | 113,9949 | |||
| 14.01.2026 | 14:37:02,970 | 170 | 114,0149 | |
| 170 | 114,0149 | |||
| 170 | 114,0149 | |||
| 14.01.2026 | 14:36:37,420 | 8 | 113,9999 | |
| 8 | 113,9999 | |||
| 8 | 113,9999 | |||
| 14.01.2026 | 14:36:36,010 | 43 | 114,0049 | |
| 43 | 114,0049 | |||
| 43 | 114,0049 | |||
| 14.01.2026 | 14:36:34,063 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 14:36:11,059 | 46 | 114,0049 | |
| 46 | 114,0049 | |||
| 46 | 114,0049 | |||
| 14.01.2026 | 14:35:57,234 | 4 | 113,9851 | |
| 4 | 113,9851 | |||
| 4 | 113,9851 | |||
| 14.01.2026 | 14:35:31,060 | 87 | 114,0099 | |
| 87 | 114,0099 | |||
| 87 | 114,0099 | |||
| 14.01.2026 | 14:35:26,300 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 14:34:56,443 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 14.01.2026 | 14:34:54,842 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 14.01.2026 | 14:34:52,620 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 14:34:45,478 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 14.01.2026 | 14:34:16,590 | 15 | 113,9999 | |
| 15 | 113,9999 | |||
| 15 | 113,9999 | |||
| 14.01.2026 | 14:34:08,933 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 14:33:51,338 | 7 | 114,0249 | |
| 7 | 114,0249 | |||
| 7 | 114,0249 | |||
| 14.01.2026 | 14:33:39,820 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 14:33:39,722 | 46 | 114,0151 | |
| 46 | 114,0151 | |||
| 46 | 114,0151 | |||
| 14.01.2026 | 14:33:33,901 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 14:32:34,962 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 14.01.2026 | 14:32:07,348 | 66 | 114,0001 | |
| 66 | 114,0001 | |||
| 66 | 114,0001 | |||
| 14.01.2026 | 14:31:11,097 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 14:31:04,488 | 5 | 114,0349 | |
| 5 | 114,0349 | |||
| 5 | 114,0349 | |||
| 14.01.2026 | 14:31:00,386 | 90 | 114,0349 | |
| 90 | 114,0349 | |||
| 90 | 114,0349 | |||
| 14.01.2026 | 14:30:54,791 | 5 | 114,0349 | |
| 5 | 114,0349 | |||
| 5 | 114,0349 | |||
| 14.01.2026 | 14:30:54,400 | 7 | 114,0349 | |
| 7 | 114,0349 | |||
| 7 | 114,0349 | |||
| 14.01.2026 | 14:30:23,274 | 438 | 114,0899 | |
| 438 | 114,0899 | |||
| 438 | 114,0899 | |||
| 14.01.2026 | 14:30:07,066 | 30 | 114,0899 | |
| 30 | 114,0899 | |||
| 30 | 114,0899 | |||
| 14.01.2026 | 14:30:05,757 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 14.01.2026 | 14:30:02,396 | 18 | 113,9301 | |
| 18 | 113,9301 | |||
| 17 | 113,9301 | |||
| 1 | 113,9301 | |||
| 14.01.2026 | 14:29:57,001 | 120 | 114,0899 | |
| 120 | 114,0899 | |||
| 120 | 114,0899 | |||
| 14.01.2026 | 14:29:45,738 | 3 | 114,0102 | |
| 3 | 114,0102 | |||
| 3 | 114,0102 | |||
| 14.01.2026 | 14:29:45,597 | 4 | 114,0599 | |
| 4 | 114,0599 | |||
| 4 | 114,0599 | |||
| 14.01.2026 | 14:29:38,157 | 1 | 114,0202 | |
| 1 | 114,0202 | |||
| 1 | 114,0202 | |||
| 14.01.2026 | 14:29:24,103 | 2 | 114,0301 | |
| 2 | 114,0301 | |||
| 2 | 114,0301 | |||
| 14.01.2026 | 14:29:18,505 | 28 | 114,0499 | |
| 28 | 114,0499 | |||
| 28 | 114,0499 | |||
| 14.01.2026 | 14:28:32,133 | 112 | 114,0499 | |
| 112 | 114,0499 | |||
| 112 | 114,0499 | |||
| 14.01.2026 | 14:28:30,209 | 31 | 114,0251 | |
| 31 | 114,0251 | |||
| 31 | 114,0251 | |||
| 14.01.2026 | 14:28:25,805 | 15 | 114,0201 | |
| 15 | 114,0201 | |||
| 15 | 114,0201 | |||
| 14.01.2026 | 14:27:56,127 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 14:27:45,185 | 3 | 114,0499 | |
| 3 | 114,0499 | |||
| 3 | 114,0499 | |||
| 14.01.2026 | 14:27:37,321 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 14:27:26,408 | 6 | 114,0499 | |
| 6 | 114,0499 | |||
| 6 | 114,0499 | |||
| 14.01.2026 | 14:27:15,929 | 15 | 114,0251 | |
| 15 | 114,0251 | |||
| 15 | 114,0251 | |||
| 14.01.2026 | 14:27:07,220 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 14.01.2026 | 14:27:05,682 | 1 | 114,0201 | |
| 1 | 114,0201 | |||
| 1 | 114,0201 | |||
| 14.01.2026 | 14:25:55,613 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 14:25:40,296 | 125 | 114,0699 | |
| 125 | 114,0699 | |||
| 125 | 114,0699 | |||
| 14.01.2026 | 14:25:17,801 | 5 | 114,0649 | |
| 5 | 114,0649 | |||
| 5 | 114,0649 | |||
| 14.01.2026 | 14:25:15,949 | 43 | 114,0649 | |
| 43 | 114,0649 | |||
| 43 | 114,0649 | |||
| 14.01.2026 | 14:25:11,173 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 14:24:25,996 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 14.01.2026 | 14:23:51,732 | 108 | 114,0401 | |
| 108 | 114,0401 | |||
| 108 | 114,0401 | |||
| 14.01.2026 | 14:22:23,966 | 4 | 114,0151 | |
| 4 | 114,0151 | |||
| 4 | 114,0151 | |||
| 14.01.2026 | 14:22:04,188 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 14:21:50,503 | 198 | 114,0151 | |
| 198 | 114,0151 | |||
| 198 | 114,0151 | |||
| 14.01.2026 | 14:21:48,639 | 23 | 114,0201 | |
| 23 | 114,0201 | |||
| 23 | 114,0201 | |||
| 14.01.2026 | 14:21:40,391 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 14:21:37,929 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 14.01.2026 | 14:21:32,490 | 120 | 114,00 | |
| 120 | 114,00 | |||
| 90 | 114,00 | |||
| 30 | 114,00 | |||
| 14.01.2026 | 14:21:28,040 | 87 | 114,0499 | |
| 87 | 114,0499 | |||
| 87 | 114,0499 | |||
| 14.01.2026 | 14:20:44,375 | 4 | 114,0399 | |
| 4 | 114,0399 | |||
| 4 | 114,0399 | |||
| 14.01.2026 | 14:20:33,739 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 14:20:29,296 | 150 | 114,0299 | |
| 150 | 114,0299 | |||
| 150 | 114,0299 | |||
| 14.01.2026 | 14:20:22,197 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 14.01.2026 | 14:19:57,804 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 14.01.2026 | 14:19:49,856 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 14.01.2026 | 14:19:34,826 | 50 | 114,0001 | |
| 50 | 114,0001 | |||
| 50 | 114,0001 | |||
| 14.01.2026 | 14:19:33,049 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 14:19:07,890 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 14.01.2026 | 14:18:37,511 | 439 | 114,0449 | |
| 439 | 114,0449 | |||
| 439 | 114,0449 | |||
| 14.01.2026 | 14:18:18,074 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 14:18:12,539 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 14.01.2026 | 14:17:49,751 | 44 | 114,0199 | |
| 44 | 114,0199 | |||
| 44 | 114,0199 | |||
| 14.01.2026 | 14:17:48,436 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 14:17:27,616 | 8 | 114,0049 | |
| 8 | 114,0049 | |||
| 8 | 114,0049 | |||
| 14.01.2026 | 14:17:22,523 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 14:17:04,255 | 20 | 113,9901 | |
| 20 | 113,9901 | |||
| 20 | 113,9901 | |||
| 14.01.2026 | 14:16:56,586 | 20 | 113,9851 | |
| 20 | 113,9851 | |||
| 20 | 113,9851 | |||
| 14.01.2026 | 14:16:51,302 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 14.01.2026 | 14:16:27,408 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 14.01.2026 | 14:15:56,503 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 14:15:51,738 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 14.01.2026 | 14:15:48,389 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 14.01.2026 | 14:15:43,623 | 2 | 113,9451 | |
| 2 | 113,9451 | |||
| 2 | 113,9451 | |||
| 14.01.2026 | 14:15:33,285 | 3 | 113,9451 | |
| 3 | 113,9451 | |||
| 3 | 113,9451 | |||
| 14.01.2026 | 14:15:32,542 | 87 | 113,9699 | |
| 87 | 113,9699 | |||
| 87 | 113,9699 | |||
| 14.01.2026 | 14:15:18,222 | 25 | 113,9649 | |
| 25 | 113,9649 | |||
| 25 | 113,9649 | |||
| 14.01.2026 | 14:15:03,548 | 68 | 113,9699 | |
| 68 | 113,9699 | |||
| 68 | 113,9699 | |||
| 14.01.2026 | 14:15:02,945 | 6 | 113,9699 | |
| 6 | 113,9699 | |||
| 6 | 113,9699 | |||
| 14.01.2026 | 14:14:45,237 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 14:14:33,784 | 44 | 113,9451 | |
| 44 | 113,9451 | |||
| 35 | 113,9451 | |||
| 9 | 113,9451 | |||
| 14.01.2026 | 14:14:11,854 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 14:13:44,576 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 14.01.2026 | 14:12:54,467 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 14:12:43,328 | 1 000 | 113,9649 | |
| 1 000 | 113,9649 | |||
| 1 000 | 113,9649 | |||
| 14.01.2026 | 14:12:18,640 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 14:11:58,267 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 14.01.2026 | 14:11:57,917 | 8 | 113,9451 | |
| 8 | 113,9451 | |||
| 8 | 113,9451 | |||
| 14.01.2026 | 14:11:57,817 | 3 | 113,9451 | |
| 1 | 113,9451 | |||
| 2 | 113,9451 | |||
| 3 | 113,9451 | |||
| 14.01.2026 | 14:11:45,734 | 13 | 113,9649 | |
| 13 | 113,9649 | |||
| 13 | 113,9649 | |||
| 14.01.2026 | 14:11:45,159 | 25 | 113,9649 | |
| 25 | 113,9649 | |||
| 25 | 113,9649 | |||
| 14.01.2026 | 14:11:35,873 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 14:11:27,565 | 35 | 113,9649 | |
| 35 | 113,9649 | |||
| 35 | 113,9649 | |||
| 14.01.2026 | 14:11:27,368 | 43 | 113,9649 | |
| 43 | 113,9649 | |||
| 43 | 113,9649 | |||
| 14.01.2026 | 14:11:21,613 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 14.01.2026 | 14:11:20,280 | 48 | 113,9699 | |
| 48 | 113,9699 | |||
| 48 | 113,9699 | |||
| 14.01.2026 | 14:11:18,851 | 32 | 113,9799 | |
| 32 | 113,9799 | |||
| 32 | 113,9799 | |||
| 14.01.2026 | 14:09:00,197 | 18 | 113,9549 | |
| 18 | 113,9549 | |||
| 18 | 113,9549 | |||
| 14.01.2026 | 14:08:47,340 | 45 | 113,9301 | |
| 45 | 113,9301 | |||
| 45 | 113,9301 | |||
| 14.01.2026 | 14:08:23,773 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 14.01.2026 | 14:08:14,916 | 175 | 113,9499 | |
| 175 | 113,9499 | |||
| 175 | 113,9499 | |||
| 14.01.2026 | 14:08:12,296 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 14:08:06,463 | 54 | 113,9499 | |
| 54 | 113,9499 | |||
| 54 | 113,9499 | |||
| 14.01.2026 | 14:08:01,755 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 14:07:57,260 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 14:07:48,642 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 14.01.2026 | 14:07:11,340 | 9 | 113,9251 | |
| 9 | 113,9251 | |||
| 9 | 113,9251 | |||
| 14.01.2026 | 14:07:00,596 | 394 | 113,9499 | |
| 394 | 113,9499 | |||
| 394 | 113,9499 | |||
| 14.01.2026 | 14:06:35,178 | 8 | 113,9499 | |
| 8 | 113,9499 | |||
| 8 | 113,9499 | |||
| 14.01.2026 | 14:06:27,387 | 4 | 113,9351 | |
| 4 | 113,9351 | |||
| 4 | 113,9351 | |||
| 14.01.2026 | 14:06:01,584 | 52 | 113,9749 | |
| 52 | 113,9749 | |||
| 52 | 113,9749 | |||
| 14.01.2026 | 14:05:56,639 | 3 | 113,9401 | |
| 3 | 113,9401 | |||
| 3 | 113,9401 | |||
| 14.01.2026 | 14:05:51,892 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 14.01.2026 | 14:05:45,006 | 5 | 113,9251 | |
| 5 | 113,9251 | |||
| 5 | 113,9251 | |||
| 14.01.2026 | 14:05:44,406 | 24 | 113,9499 | |
| 24 | 113,9499 | |||
| 24 | 113,9499 | |||
| 14.01.2026 | 14:05:38,809 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 14.01.2026 | 14:05:27,638 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 14.01.2026 | 14:05:24,365 | 170 | 113,9699 | |
| 170 | 113,9699 | |||
| 170 | 113,9699 | |||
| 14.01.2026 | 14:05:07,389 | 5 | 113,9599 | |
| 5 | 113,9599 | |||
| 5 | 113,9599 | |||
| 14.01.2026 | 14:04:35,819 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 14:01:54,407 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 14:01:32,122 | 7 | 113,96 | |
| 7 | 113,96 | |||
| 7 | 113,96 | |||
| 14.01.2026 | 14:01:19,608 | 22 | 113,9699 | |
| 22 | 113,9699 | |||
| 22 | 113,9699 | |||
| 14.01.2026 | 14:01:12,362 | 95 | 113,9749 | |
| 95 | 113,9749 | |||
| 95 | 113,9749 | |||
| 14.01.2026 | 14:01:05,054 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 14.01.2026 | 14:01:03,474 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 14.01.2026 | 14:00:48,957 | 1 | 113,9601 | |
| 1 | 113,9601 | |||
| 1 | 113,9601 | |||
| 14.01.2026 | 13:59:45,873 | 9 | 113,9699 | |
| 9 | 113,9699 | |||
| 9 | 113,9699 | |||
| 14.01.2026 | 13:59:35,410 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 14.01.2026 | 13:59:16,931 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 13:59:09,462 | 18 | 113,9649 | |
| 18 | 113,9649 | |||
| 18 | 113,9649 | |||
| 14.01.2026 | 13:59:02,191 | 50 | 113,9649 | |
| 50 | 113,9649 | |||
| 50 | 113,9649 | |||
| 14.01.2026 | 13:58:42,322 | 20 | 113,9699 | |
| 20 | 113,9699 | |||
| 20 | 113,9699 | |||
| 14.01.2026 | 13:58:40,774 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 13:58:35,364 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 14.01.2026 | 13:58:05,067 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 14.01.2026 | 13:57:56,462 | 25 | 113,99 | |
| 25 | 113,99 | |||
| 25 | 113,99 | |||
| 14.01.2026 | 13:57:27,409 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 14.01.2026 | 13:57:27,148 | 89 | 114,0049 | |
| 89 | 114,0049 | |||
| 89 | 114,0049 | |||
| 14.01.2026 | 13:57:10,209 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 13:56:58,661 | 3 | 114,0049 | |
| 3 | 114,0049 | |||
| 3 | 114,0049 | |||
| 14.01.2026 | 13:56:43,908 | 112 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 8 | 114,00 | |||
| 100 | 114,00 | |||
| 112 | 114,00 | |||
| 14.01.2026 | 13:56:35,893 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 13:56:20,293 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 13:55:13,556 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 13:54:40,611 | 482 | 114,0249 | |
| 482 | 114,0249 | |||
| 482 | 114,0249 | |||
| 14.01.2026 | 13:54:35,752 | 10 | 114,0054 | |
| 10 | 114,0054 | |||
| 10 | 114,0054 | |||
| 14.01.2026 | 13:54:34,394 | 2 | 114,0001 | |
| 2 | 114,0001 | |||
| 2 | 114,0001 | |||
| 14.01.2026 | 13:54:23,339 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 13:54:09,340 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 13:53:58,775 | 75 | 114,0199 | |
| 75 | 114,0199 | |||
| 75 | 114,0199 | |||
| 14.01.2026 | 13:53:50,526 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 14.01.2026 | 13:53:12,926 | 4 | 114,0051 | |
| 4 | 114,0051 | |||
| 4 | 114,0051 | |||
| 14.01.2026 | 13:52:55,063 | 438 | 114,0299 | |
| 438 | 114,0299 | |||
| 438 | 114,0299 | |||
| 14.01.2026 | 13:52:52,283 | 4 | 114,0299 | |
| 4 | 114,0299 | |||
| 4 | 114,0299 | |||
| 14.01.2026 | 13:52:46,545 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 13:52:46,343 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 14.01.2026 | 13:52:42,476 | 15 | 114,0299 | |
| 15 | 114,0299 | |||
| 15 | 114,0299 | |||
| 14.01.2026 | 13:52:40,715 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 14.01.2026 | 13:52:33,292 | 4 | 114,05 | |
| 4 | 114,05 | |||
| 4 | 114,05 | |||
| 14.01.2026 | 13:51:57,140 | 3 | 114,0351 | |
| 3 | 114,0351 | |||
| 3 | 114,0351 | |||
| 14.01.2026 | 13:51:48,976 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 14.01.2026 | 13:51:31,780 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:51:26,545 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:51:12,655 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:50:29,023 | 6 | 114,0251 | |
| 6 | 114,0251 | |||
| 6 | 114,0251 | |||
| 14.01.2026 | 13:50:13,597 | 50 | 114,0449 | |
| 50 | 114,0449 | |||
| 50 | 114,0449 | |||
| 14.01.2026 | 13:49:16,094 | 18 | 114,05 | |
| 18 | 114,05 | |||
| 18 | 114,05 | |||
| 14.01.2026 | 13:49:09,598 | 88 | 114,0599 | |
| 88 | 114,0599 | |||
| 88 | 114,0599 | |||
| 14.01.2026 | 13:48:54,172 | 25 | 114,0599 | |
| 25 | 114,0599 | |||
| 25 | 114,0599 | |||
| 14.01.2026 | 13:48:34,824 | 262 | 114,0699 | |
| 262 | 114,0699 | |||
| 262 | 114,0699 | |||
| 14.01.2026 | 13:48:33,513 | 17 | 114,0649 | |
| 17 | 114,0649 | |||
| 17 | 114,0649 | |||
| 14.01.2026 | 13:48:32,120 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 13:48:10,921 | 16 | 114,0451 | |
| 16 | 114,0451 | |||
| 16 | 114,0451 | |||
| 14.01.2026 | 13:47:57,744 | 50 | 114,0551 | |
| 50 | 114,0551 | |||
| 50 | 114,0551 | |||
| 14.01.2026 | 13:47:56,945 | 6 | 114,0451 | |
| 6 | 114,0451 | |||
| 6 | 114,0451 | |||
| 14.01.2026 | 13:47:51,234 | 140 | 114,0699 | |
| 140 | 114,0699 | |||
| 140 | 114,0699 | |||
| 14.01.2026 | 13:47:27,264 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 13:47:11,323 | 31 | 114,0849 | |
| 31 | 114,0849 | |||
| 31 | 114,0849 | |||
| 14.01.2026 | 13:47:00,435 | 88 | 114,0601 | |
| 88 | 114,0601 | |||
| 88 | 114,0601 | |||
| 14.01.2026 | 13:46:49,521 | 18 | 114,0651 | |
| 18 | 114,0651 | |||
| 18 | 114,0651 | |||
| 14.01.2026 | 13:46:31,424 | 27 | 114,0849 | |
| 27 | 114,0849 | |||
| 27 | 114,0849 | |||
| 14.01.2026 | 13:46:25,344 | 49 | 114,0501 | |
| 49 | 114,0501 | |||
| 49 | 114,0501 | |||
| 14.01.2026 | 13:46:05,982 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 14.01.2026 | 13:46:00,143 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 14.01.2026 | 13:45:52,140 | 10 | 114,0899 | |
| 10 | 114,0899 | |||
| 10 | 114,0899 | |||
| 14.01.2026 | 13:45:48,927 | 42 | 114,0899 | |
| 42 | 114,0899 | |||
| 42 | 114,0899 | |||
| 14.01.2026 | 13:44:44,864 | 5 | 114,0899 | |
| 5 | 114,0899 | |||
| 5 | 114,0899 | |||
| 14.01.2026 | 13:44:20,205 | 15 | 114,0849 | |
| 15 | 114,0849 | |||
| 15 | 114,0849 | |||
| 14.01.2026 | 13:43:57,762 | 177 | 114,0651 | |
| 177 | 114,0651 | |||
| 177 | 114,0651 | |||
| 14.01.2026 | 13:43:57,258 | 1 | 114,0651 | |
| 1 | 114,0651 | |||
| 1 | 114,0651 | |||
| 14.01.2026 | 13:43:46,847 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 14.01.2026 | 13:43:21,071 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 14.01.2026 | 13:43:01,898 | 2 | 114,0751 | |
| 2 | 114,0751 | |||
| 2 | 114,0751 | |||
| 14.01.2026 | 13:42:59,524 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 13:42:53,043 | 93 | 114,0751 | |
| 93 | 114,0751 | |||
| 93 | 114,0751 | |||
| 14.01.2026 | 13:42:43,121 | 1 | 114,0851 | |
| 1 | 114,0851 | |||
| 1 | 114,0851 | |||
| 14.01.2026 | 13:42:16,274 | 130 | 114,1099 | |
| 130 | 114,1099 | |||
| 130 | 114,1099 | |||
| 14.01.2026 | 13:42:01,122 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 14.01.2026 | 13:41:13,660 | 8 | 114,0999 | |
| 8 | 114,0999 | |||
| 8 | 114,0999 | |||
| 14.01.2026 | 13:40:35,738 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 13:40:29,557 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 13:39:47,834 | 30 | 114,1199 | |
| 9 | 114,1199 | |||
| 12 | 114,1199 | |||
| 9 | 114,1199 | |||
| 30 | 114,1199 | |||
| 14.01.2026 | 13:39:41,241 | 6 | 114,1199 | |
| 6 | 114,1199 | |||
| 6 | 114,1199 | |||
| 14.01.2026 | 13:39:19,088 | 140 | 114,0801 | |
| 140 | 114,0801 | |||
| 140 | 114,0801 | |||
| 14.01.2026 | 13:39:07,366 | 8 | 114,0801 | |
| 8 | 114,0801 | |||
| 8 | 114,0801 | |||
| 14.01.2026 | 13:38:49,665 | 878 | 114,0751 | |
| 878 | 114,0751 | |||
| 878 | 114,0751 | |||
| 14.01.2026 | 13:37:35,783 | 5 | 114,0851 | |
| 5 | 114,0851 | |||
| 5 | 114,0851 | |||
| 14.01.2026 | 13:36:59,425 | 55 | 114,0999 | |
| 55 | 114,0999 | |||
| 55 | 114,0999 | |||
| 14.01.2026 | 13:36:52,308 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 13:36:47,117 | 2 | 114,0851 | |
| 2 | 114,0851 | |||
| 2 | 114,0851 | |||
| 14.01.2026 | 13:36:43,434 | 25 | 114,0999 | |
| 25 | 114,0999 | |||
| 25 | 114,0999 | |||
| 14.01.2026 | 13:36:02,278 | 17 | 114,0701 | |
| 17 | 114,0701 | |||
| 17 | 114,0701 | |||
| 14.01.2026 | 13:35:22,019 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 14.01.2026 | 13:35:15,148 | 70 | 114,0999 | |
| 70 | 114,0999 | |||
| 70 | 114,0999 | |||
| 14.01.2026 | 13:34:56,337 | 166 | 114,0999 | |
| 166 | 114,0999 | |||
| 166 | 114,0999 | |||
| 14.01.2026 | 13:34:39,960 | 16 | 114,0999 | |
| 16 | 114,0999 | |||
| 16 | 114,0999 | |||
| 14.01.2026 | 13:34:33,053 | 52 | 114,0999 | |
| 52 | 114,0999 | |||
| 52 | 114,0999 | |||
| 14.01.2026 | 13:34:10,074 | 48 | 114,0999 | |
| 48 | 114,0999 | |||
| 48 | 114,0999 | |||
| 14.01.2026 | 13:34:07,659 | 19 | 114,0999 | |
| 19 | 114,0999 | |||
| 19 | 114,0999 | |||
| 14.01.2026 | 13:33:52,810 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 14.01.2026 | 13:33:28,269 | 4 | 114,0949 | |
| 4 | 114,0949 | |||
| 4 | 114,0949 | |||
| 14.01.2026 | 13:32:52,264 | 35 | 114,0851 | |
| 35 | 114,0851 | |||
| 35 | 114,0851 | |||
| 14.01.2026 | 13:32:42,923 | 1 | 114,0851 | |
| 1 | 114,0851 | |||
| 1 | 114,0851 | |||
| 14.01.2026 | 13:32:22,106 | 43 | 114,0999 | |
| 43 | 114,0999 | |||
| 43 | 114,0999 | |||
| 14.01.2026 | 13:31:56,374 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 13:31:15,528 | 31 | 114,0851 | |
| 31 | 114,0851 | |||
| 31 | 114,0851 | |||
| 14.01.2026 | 13:31:10,539 | 5 900 | 114,07 | |
| 5 900 | 114,07 | |||
| 5 900 | 114,07 | |||
| 14.01.2026 | 13:31:01,437 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 13:31:01,225 | 1 | 114,0651 | |
| 1 | 114,0651 | |||
| 1 | 114,0651 | |||
| 14.01.2026 | 13:30:13,063 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 14.01.2026 | 13:29:39,062 | 230 | 114,0849 | |
| 230 | 114,0849 | |||
| 230 | 114,0849 | |||
| 14.01.2026 | 13:29:23,228 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 14.01.2026 | 13:29:22,862 | 4 | 114,0849 | |
| 4 | 114,0849 | |||
| 4 | 114,0849 | |||
| 14.01.2026 | 13:29:00,373 | 4 | 114,0849 | |
| 4 | 114,0849 | |||
| 4 | 114,0849 | |||
| 14.01.2026 | 13:28:41,053 | 2 | 114,0849 | |
| 2 | 114,0849 | |||
| 2 | 114,0849 | |||
| 14.01.2026 | 13:28:28,692 | 80 | 114,0451 | |
| 80 | 114,0451 | |||
| 80 | 114,0451 | |||
| 14.01.2026 | 13:28:08,885 | 65 | 114,0699 | |
| 65 | 114,0699 | |||
| 65 | 114,0699 | |||
| 14.01.2026 | 13:27:52,887 | 800 | 114,0451 | |
| 800 | 114,0451 | |||
| 800 | 114,0451 | |||
| 14.01.2026 | 13:27:02,929 | 20 | 114,0651 | |
| 20 | 114,0651 | |||
| 20 | 114,0651 | |||
| 14.01.2026 | 13:26:50,062 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 14.01.2026 | 13:26:48,752 | 27 | 114,0701 | |
| 27 | 114,0701 | |||
| 27 | 114,0701 | |||
| 14.01.2026 | 13:25:54,398 | 2 | 114,0801 | |
| 2 | 114,0801 | |||
| 2 | 114,0801 | |||
| 14.01.2026 | 13:25:50,289 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 14.01.2026 | 13:25:30,105 | 200 | 114,0751 | |
| 200 | 114,0751 | |||
| 200 | 114,0751 | |||
| 14.01.2026 | 13:25:28,368 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 13:25:27,147 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 14.01.2026 | 13:24:57,456 | 18 | 114,0999 | |
| 18 | 114,0999 | |||
| 18 | 114,0999 | |||
| 14.01.2026 | 13:24:08,147 | 5 | 114,1199 | |
| 5 | 114,1199 | |||
| 5 | 114,1199 | |||
| 14.01.2026 | 13:23:45,484 | 13 | 114,0801 | |
| 13 | 114,0801 | |||
| 13 | 114,0801 | |||
| 14.01.2026 | 13:23:27,594 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 14.01.2026 | 13:22:39,536 | 5 | 114,0651 | |
| 5 | 114,0651 | |||
| 5 | 114,0651 | |||
| 14.01.2026 | 13:21:38,745 | 68 | 114,0899 | |
| 68 | 114,0899 | |||
| 68 | 114,0899 | |||
| 14.01.2026 | 13:20:31,264 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 13:20:09,865 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 14.01.2026 | 13:19:43,338 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 13:19:31,299 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 14.01.2026 | 13:19:26,964 | 18 | 114,0399 | |
| 18 | 114,0399 | |||
| 18 | 114,0399 | |||
| 14.01.2026 | 13:19:22,721 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 13:19:15,513 | 1 | 113,9903 | |
| 1 | 113,9903 | |||
| 1 | 113,9903 | |||
| 14.01.2026 | 13:18:56,877 | 3 | 113,9904 | |
| 3 | 113,9904 | |||
| 3 | 113,9904 | |||
| 14.01.2026 | 13:18:56,490 | 7 | 114,03 | |
| 7 | 114,03 | |||
| 7 | 114,03 | |||
| 14.01.2026 | 13:18:44,009 | 131 | 114,0349 | |
| 131 | 114,0349 | |||
| 131 | 114,0349 | |||
| 14.01.2026 | 13:18:40,876 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 14.01.2026 | 13:18:18,026 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 14.01.2026 | 13:18:14,712 | 79 | 114,0349 | |
| 79 | 114,0349 | |||
| 79 | 114,0349 | |||
| 14.01.2026 | 13:18:01,016 | 2 | 113,9901 | |
| 2 | 113,9901 | |||
| 2 | 113,9901 | |||
| 14.01.2026 | 13:17:26,406 | 6 | 114,0398 | |
| 6 | 114,0398 | |||
| 6 | 114,0398 | |||
| 14.01.2026 | 13:17:10,019 | 19 | 114,0294 | |
| 19 | 114,0294 | |||
| 19 | 114,0294 | |||
| 14.01.2026 | 13:17:04,420 | 6 | 113,9851 | |
| 3 | 113,9851 | |||
| 6 | 113,9851 | |||
| 3 | 113,9851 | |||
| 14.01.2026 | 13:17:00,099 | 2 | 113,9901 | |
| 2 | 113,9901 | |||
| 2 | 113,9901 | |||
| 14.01.2026 | 13:16:41,738 | 1 | 114,0293 | |
| 1 | 114,0293 | |||
| 1 | 114,0293 | |||
| 14.01.2026 | 13:16:37,636 | 114 | 114,0293 | |
| 114 | 114,0293 | |||
| 114 | 114,0293 | |||
| 14.01.2026 | 13:16:34,110 | 7 | 113,9901 | |
| 7 | 113,9901 | |||
| 7 | 113,9901 | |||
| 14.01.2026 | 13:16:13,815 | 200 | 113,9901 | |
| 200 | 113,9901 | |||
| 200 | 113,9901 | |||
| 14.01.2026 | 13:15:47,054 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 13:15:34,530 | 16 | 114,0249 | |
| 16 | 114,0249 | |||
| 16 | 114,0249 | |||
| 14.01.2026 | 13:14:57,759 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 14.01.2026 | 13:14:52,510 | 22 | 113,9951 | |
| 22 | 113,9951 | |||
| 22 | 113,9951 | |||
| 14.01.2026 | 13:14:41,491 | 17 | 114,0449 | |
| 17 | 114,0449 | |||
| 17 | 114,0449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00