Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2324
6786
114,0808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:34:09,373 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:08,466 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:08,364 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:08,063 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:07,965 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:07,561 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 09:34:06,758 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:06,454 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 09:34:06,252 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 09:34:05,959 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:05,873 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:05,349 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:04,950 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:04,860 | 2 | 113,8399 | |
| 1 | 113,8399 | |||
| 2 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:04,779 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:03,756 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:03,134 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:02,916 | 2 | 113,8399 | |
| 1 | 113,8399 | |||
| 2 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:02,833 | 14 | 113,8399 | |
| 14 | 113,8399 | |||
| 14 | 113,8399 | |||
| 08.01.2026 | 09:34:02,730 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:02,340 | 4 | 113,8399 | |
| 4 | 113,8399 | |||
| 3 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:02,231 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:01,931 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:33:54,688 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:33:54,584 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 08.01.2026 | 09:33:46,940 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:46,535 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:46,237 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:46,035 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:45,832 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:45,631 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 09:33:45,536 | 14 | 113,8051 | |
| 14 | 113,8051 | |||
| 14 | 113,8051 | |||
| 08.01.2026 | 09:33:45,332 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:44,724 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 09:33:44,526 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 09:33:44,424 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 09:33:44,122 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 09:33:43,952 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:43,892 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:43,823 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:43,619 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:43,418 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:43,319 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:42,813 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:42,408 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:42,313 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:41,811 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:40,500 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:40,094 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:39,896 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 08.01.2026 | 09:33:38,892 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:38,790 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:33:36,876 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:36,776 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:36,576 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:35,872 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 09:33:35,156 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:33:35,087 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:34,737 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:34,665 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:34,360 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:33,555 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:33,459 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:33:16,755 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:33:15,827 | 25 | 113,7801 | |
| 25 | 113,7801 | |||
| 25 | 113,7801 | |||
| 08.01.2026 | 09:33:15,749 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:33:14,745 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:14,638 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:14,340 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:13,704 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:13,638 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:13,512 | 9 | 113,7949 | |
| 9 | 113,7949 | |||
| 9 | 113,7949 | |||
| 08.01.2026 | 09:33:13,434 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:12,828 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:12,727 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 09:33:12,636 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:12,021 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:11,416 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:11,117 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:10,914 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:10,814 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:10,614 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:10,516 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:10,344 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:10,310 | 8 | 113,7701 | |
| 8 | 113,7701 | |||
| 8 | 113,7701 | |||
| 08.01.2026 | 09:33:10,112 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:09,788 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:09,709 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:09,508 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:08,904 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:08,606 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:07,999 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:07,695 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:07,395 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:07,295 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 09:33:07,090 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:06,790 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:06,486 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:06,384 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:05,998 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:05,905 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:33:05,688 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:33:05,177 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:33:05,079 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:33:04,880 | 5 | 113,7899 | |
| 5 | 113,7899 | |||
| 5 | 113,7899 | |||
| 08.01.2026 | 09:33:04,737 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:33:04,680 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:33:04,378 | 3 | 113,7899 | |
| 3 | 113,7899 | |||
| 3 | 113,7899 | |||
| 08.01.2026 | 09:33:04,179 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:33:04,079 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 08.01.2026 | 09:33:03,982 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 08.01.2026 | 09:33:03,367 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:33:03,174 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:33:02,969 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:32:58,943 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:32:50,041 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:32:45,831 | 4 | 113,7999 | |
| 1 | 113,7999 | |||
| 4 | 113,7999 | |||
| 3 | 113,7999 | |||
| 08.01.2026 | 09:32:45,717 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:32:45,267 | 26 | 113,7801 | |
| 26 | 113,7801 | |||
| 26 | 113,7801 | |||
| 08.01.2026 | 09:32:44,865 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:32:44,234 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:32:44,159 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 08.01.2026 | 09:32:43,756 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:43,417 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:43,357 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:43,054 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:42,854 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 09:32:42,751 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:41,573 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:41,491 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:41,404 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 09:32:41,344 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 09:32:40,434 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:40,343 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:39,940 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:39,842 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:39,747 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 08.01.2026 | 09:32:39,631 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:39,232 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:39,002 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:38,928 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:32:38,828 | 3 | 113,8049 | |
| 3 | 113,8049 | |||
| 3 | 113,8049 | |||
| 08.01.2026 | 09:32:38,525 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:38,227 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:38,032 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:37,642 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:37,526 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:37,424 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 08.01.2026 | 09:32:36,804 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 08.01.2026 | 09:32:36,717 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:36,315 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:35,759 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:35,711 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:35,508 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:35,411 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:35,176 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:35,111 | 4 | 113,8099 | |
| 4 | 113,8099 | |||
| 4 | 113,8099 | |||
| 08.01.2026 | 09:32:35,005 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:34,824 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:34,706 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:34,506 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:34,319 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:33,900 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:33,396 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:33,203 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 08.01.2026 | 09:32:32,796 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:32,592 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:32:16,091 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 08.01.2026 | 09:32:15,588 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:15,502 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:15,398 | 13 | 113,7751 | |
| 13 | 113,7751 | |||
| 13 | 113,7751 | |||
| 08.01.2026 | 09:32:15,297 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:32:14,888 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:32:14,685 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:14,240 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:13,983 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:13,681 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:13,477 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:13,073 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:12,880 | 26 | 113,7949 | |
| 26 | 113,7949 | |||
| 26 | 113,7949 | |||
| 08.01.2026 | 09:32:12,775 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:12,169 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:12,050 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 09:32:11,971 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:11,365 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:32:11,276 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:11,166 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 08.01.2026 | 09:32:10,862 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:32:10,761 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:32:10,659 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:32:10,265 | 9 | 113,7899 | |
| 9 | 113,7899 | |||
| 9 | 113,7899 | |||
| 08.01.2026 | 09:32:10,156 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:32:10,056 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:32:09,361 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:09,264 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:08,850 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:08,647 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:32:08,147 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 09:32:07,441 | 4 | 113,7949 | |
| 4 | 113,7949 | |||
| 4 | 113,7949 | |||
| 08.01.2026 | 09:32:07,152 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 08.01.2026 | 09:32:06,542 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:32:04,927 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:32:02,592 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:32:02,511 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 08.01.2026 | 09:31:59,193 | 4 | 113,8049 | |
| 4 | 113,8049 | |||
| 4 | 113,8049 | |||
| 08.01.2026 | 09:31:51,557 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:31:45,918 | 14 | 113,8001 | |
| 14 | 113,8001 | |||
| 14 | 113,8001 | |||
| 08.01.2026 | 09:31:42,493 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:42,355 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:31:42,202 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:31:40,988 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 09:31:40,888 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:39,889 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:31:39,778 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:39,479 | 5 | 113,8199 | |
| 5 | 113,8199 | |||
| 5 | 113,8199 | |||
| 08.01.2026 | 09:31:38,772 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:38,274 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:38,170 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:37,567 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:37,265 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:35,955 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:35,557 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:34,264 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:33,949 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:33,742 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:33,439 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:29,016 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 08.01.2026 | 09:31:27,103 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 08.01.2026 | 09:31:21,368 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 08.01.2026 | 09:31:15,531 | 15 | 113,8101 | |
| 15 | 113,8101 | |||
| 15 | 113,8101 | |||
| 08.01.2026 | 09:31:11,604 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:31:11,505 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:10,496 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:10,199 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:09,699 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:09,582 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 08.01.2026 | 09:31:09,489 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:08,884 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:31:08,288 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:31:07,781 | 4 | 113,8199 | |
| 4 | 113,8199 | |||
| 4 | 113,8199 | |||
| 08.01.2026 | 09:31:07,385 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:07,282 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:06,979 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:05,577 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:31:05,470 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:05,270 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:31:04,267 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:31:03,617 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:31:03,556 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:31:03,085 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 08.01.2026 | 09:31:02,960 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:30:45,853 | 26 | 113,8001 | |
| 26 | 113,8001 | |||
| 26 | 113,8001 | |||
| 08.01.2026 | 09:30:41,325 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 09:30:41,224 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:40,419 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:39,917 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:39,711 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:39,533 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:39,413 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:30:39,311 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:30:39,108 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:38,616 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:38,474 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:38,402 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:38,311 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 09:30:38,010 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:37,795 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:37,710 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:37,505 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:37,312 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:36,700 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:35,995 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:35,893 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:35,796 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:35,494 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 09:30:35,389 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:34,396 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:34,308 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:33,984 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:33,782 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:33,402 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:33,283 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:32,575 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:32,273 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:31,266 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:25,327 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:20,577 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 08.01.2026 | 09:30:18,273 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:16,627 | 20 | 113,8001 | |
| 20 | 113,8001 | |||
| 20 | 113,8001 | |||
| 08.01.2026 | 09:30:16,502 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:16,052 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:13,781 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:12,064 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 09:30:11,172 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:10,351 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:10,252 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:10,052 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:09,751 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:09,653 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:09,549 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:09,349 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:08,743 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:08,041 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:30:07,939 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:30:07,853 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:30:07,205 | 2 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 2 | 113,8149 | |||
| 08.01.2026 | 09:30:07,137 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:30:06,691 | 2 | 113,8149 | |
| 1 | 113,8149 | |||
| 2 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:30:06,634 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:30:06,494 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:06,235 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:05,839 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:05,735 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:05,233 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:05,135 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:05,070 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 09:30:04,727 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:30:04,501 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 08.01.2026 | 09:30:04,375 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:02,919 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 08.01.2026 | 09:30:02,763 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:30:02,410 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 08.01.2026 | 09:30:00,305 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:29:45,702 | 26 | 113,8001 | |
| 26 | 113,8001 | |||
| 26 | 113,8001 | |||
| 08.01.2026 | 09:29:41,374 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:29:40,569 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:29:40,358 | 2 | 113,8199 | |
| 1 | 113,8199 | |||
| 2 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:29:40,270 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:29:39,164 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:29:39,060 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:29:38,960 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00