Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2660
5214
122,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:30:14,240 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:14,177 | 2 | 122,5799 | |
| 1 | 122,5799 | |||
| 2 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:14,073 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:12,726 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:12,649 | 2 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:30:12,571 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:12,250 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:11,893 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:11,735 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:30:11,257 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:11,009 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:10,779 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:10,637 | 4 | 122,5799 | |
| 1 | 122,5799 | |||
| 4 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:30:10,553 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:10,004 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:09,722 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:09,265 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:30:08,535 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:30:07,629 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:30:05,941 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:30:05,114 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:30:05,050 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:30:04,933 | 6 | 122,5699 | |
| 6 | 122,5699 | |||
| 6 | 122,5699 | |||
| 20.05.2026 | 09:30:04,435 | 8 | 122,5699 | |
| 8 | 122,5699 | |||
| 8 | 122,5699 | |||
| 20.05.2026 | 09:30:04,342 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:30:03,923 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:30:03,216 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:30:02,588 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:29:58,793 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:29:54,690 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:29:54,631 | 3 | 122,5699 | |
| 3 | 122,5699 | |||
| 3 | 122,5699 | |||
| 20.05.2026 | 09:29:43,970 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:42,865 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:42,510 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:41,446 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:41,009 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:29:40,931 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:29:40,668 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:40,023 | 3 | 122,5599 | |
| 3 | 122,5599 | |||
| 3 | 122,5599 | |||
| 20.05.2026 | 09:29:39,669 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:39,449 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:39,271 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:39,097 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:38,186 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:37,732 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:37,429 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:36,969 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:36,820 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:29:33,980 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:32,522 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:31,013 | 1 | 122,5351 | |
| 1 | 122,5351 | |||
| 1 | 122,5351 | |||
| 20.05.2026 | 09:29:29,282 | 8 | 122,5599 | |
| 8 | 122,5599 | |||
| 8 | 122,5599 | |||
| 20.05.2026 | 09:29:22,917 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:29:19,882 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:18,193 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:16,019 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:15,470 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:15,298 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:14,458 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:14,333 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:29:13,200 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:13,066 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:29:11,881 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:29:11,762 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:29:10,547 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:29:10,467 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:29:09,876 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:29:08,184 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:06,973 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:29:05,509 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:29:04,076 | 41 | 122,5251 | |
| 41 | 122,5251 | |||
| 11 | 122,5251 | |||
| 30 | 122,5251 | |||
| 20.05.2026 | 09:29:03,577 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:03,359 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:29:02,387 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:28:51,754 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:28:43,110 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:42,731 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:28:42,111 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:42,029 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:41,834 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:41,367 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:40,638 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:40,524 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:28:40,344 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:28:39,860 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:39,682 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:39,587 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:38,771 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:38,619 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:38,114 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:37,605 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:37,505 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:36,997 | 6 | 122,5201 | |
| 6 | 122,5201 | |||
| 6 | 122,5201 | |||
| 20.05.2026 | 09:28:36,597 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:36,410 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:36,349 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 20.05.2026 | 09:28:34,460 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:33,831 | 5 | 122,5449 | |
| 5 | 122,5449 | |||
| 5 | 122,5449 | |||
| 20.05.2026 | 09:28:33,736 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:33,638 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:33,558 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:31,982 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:30,178 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:25,315 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:23,719 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:28:18,087 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:17,354 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:28:16,946 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:16,584 | 3 | 122,5449 | |
| 3 | 122,5449 | |||
| 3 | 122,5449 | |||
| 20.05.2026 | 09:28:16,468 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:15,240 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:14,472 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:14,382 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:28:13,970 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:13,879 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:13,156 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:12,686 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:12,230 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:28:12,132 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:10,994 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:28:10,787 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:10,023 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:09,339 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:08,933 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:08,836 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:08,078 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:07,723 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:05,602 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:05,501 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:04,990 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:03,905 | 39 | 122,5301 | |
| 39 | 122,5301 | |||
| 39 | 122,5301 | |||
| 20.05.2026 | 09:28:03,855 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:03,308 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:02,520 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:28:01,446 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:53,960 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:44,378 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:43,781 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:43,718 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:42,588 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:42,421 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:27:41,723 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:41,640 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:40,770 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:27:40,000 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:39,659 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:39,556 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:39,005 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:38,851 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:38,441 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:37,536 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:36,524 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:35,069 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:34,344 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:34,277 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:33,882 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:33,446 | 4 | 122,5449 | |
| 4 | 122,5449 | |||
| 4 | 122,5449 | |||
| 20.05.2026 | 09:27:31,986 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:27:24,288 | 5 | 122,5449 | |
| 5 | 122,5449 | |||
| 5 | 122,5449 | |||
| 20.05.2026 | 09:27:13,415 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:12,849 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:12,757 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:12,493 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:27:11,825 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:11,506 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:11,389 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:11,096 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:11,032 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:10,569 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:10,483 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:10,111 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:09,390 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:27:09,077 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:27:08,978 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:08,125 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:08,066 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:07,555 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:07,148 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:06,697 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:06,092 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:04,815 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:04,730 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:04,658 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:04,417 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:27:04,103 | 38 | 122,5351 | |
| 38 | 122,5351 | |||
| 38 | 122,5351 | |||
| 20.05.2026 | 09:27:03,705 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:27:01,895 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:26:57,532 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:26:57,290 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:26:55,059 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:26:52,650 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:26:45,690 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:44,830 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:44,472 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:44,347 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:43,271 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:43,192 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:42,933 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:42,762 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:41,988 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:41,734 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 09:26:41,644 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 09:26:41,116 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:39,342 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:39,258 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:38,867 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:38,567 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:38,410 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:37,991 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:37,279 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 09:26:36,879 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:35,410 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:35,257 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:35,059 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:33,681 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:32,742 | 5 | 122,5599 | |
| 5 | 122,5599 | |||
| 5 | 122,5599 | |||
| 20.05.2026 | 09:26:32,400 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:32,157 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:25,655 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:15,286 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:15,108 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:13,929 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:13,422 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:26:10,834 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:10,451 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:10,201 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:07,883 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:07,528 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:06,326 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:05,766 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:05,265 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:26:04,452 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:04,205 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:04,054 | 38 | 122,5451 | |
| 38 | 122,5451 | |||
| 38 | 122,5451 | |||
| 20.05.2026 | 09:26:03,946 | 3 | 122,5649 | |
| 3 | 122,5649 | |||
| 3 | 122,5649 | |||
| 20.05.2026 | 09:26:03,096 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:26:02,278 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:25:46,618 | 4 | 122,5649 | |
| 4 | 122,5649 | |||
| 4 | 122,5649 | |||
| 20.05.2026 | 09:25:46,230 | 5 | 122,5699 | |
| 5 | 122,5699 | |||
| 5 | 122,5699 | |||
| 20.05.2026 | 09:25:45,915 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:25:45,333 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:25:44,991 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:25:44,950 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:25:42,595 | 2 | 122,5648 | |
| 2 | 122,5648 | |||
| 2 | 122,5648 | |||
| 20.05.2026 | 09:25:41,978 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:40,768 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:40,249 | 2 | 122,5598 | |
| 2 | 122,5598 | |||
| 2 | 122,5598 | |||
| 20.05.2026 | 09:25:39,739 | 2 | 122,5598 | |
| 2 | 122,5598 | |||
| 2 | 122,5598 | |||
| 20.05.2026 | 09:25:39,464 | 2 | 122,5598 | |
| 2 | 122,5598 | |||
| 2 | 122,5598 | |||
| 20.05.2026 | 09:25:39,369 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:38,817 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:38,604 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:38,348 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:37,389 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:37,320 | 123 | 122,5598 | |
| 123 | 122,5598 | |||
| 123 | 122,5598 | |||
| 20.05.2026 | 09:25:37,250 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:37,189 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:36,836 | 2 | 122,5598 | |
| 2 | 122,5598 | |||
| 2 | 122,5598 | |||
| 20.05.2026 | 09:25:36,732 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:36,382 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:25:35,623 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:35,480 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:34,662 | 1 | 122,5598 | |
| 1 | 122,5598 | |||
| 1 | 122,5598 | |||
| 20.05.2026 | 09:25:34,560 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:25:34,458 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 20.05.2026 | 09:25:34,311 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:25:32,995 | 18 | 122,5549 | |
| 18 | 122,5549 | |||
| 18 | 122,5549 | |||
| 20.05.2026 | 09:25:24,718 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:17,010 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:14,888 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:14,259 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:13,998 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:13,935 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:13,760 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:13,349 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:13,268 | 2 | 122,5648 | |
| 2 | 122,5648 | |||
| 2 | 122,5648 | |||
| 20.05.2026 | 09:25:12,242 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:12,194 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:12,107 | 2 | 122,5648 | |
| 2 | 122,5648 | |||
| 2 | 122,5648 | |||
| 20.05.2026 | 09:25:11,860 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:11,431 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:10,901 | 2 | 122,5648 | |
| 2 | 122,5648 | |||
| 2 | 122,5648 | |||
| 20.05.2026 | 09:25:10,689 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:10,086 | 3 | 122,5648 | |
| 3 | 122,5648 | |||
| 3 | 122,5648 | |||
| 20.05.2026 | 09:25:09,889 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:09,748 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:08,778 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:08,645 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:08,321 | 3 | 122,5648 | |
| 3 | 122,5648 | |||
| 3 | 122,5648 | |||
| 20.05.2026 | 09:25:08,251 | 2 | 122,5648 | |
| 2 | 122,5648 | |||
| 2 | 122,5648 | |||
| 20.05.2026 | 09:25:08,084 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:07,223 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:07,041 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:06,542 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:06,427 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:06,273 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:05,504 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:05,237 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:04,128 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:03,535 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:03,161 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:02,914 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:02,022 | 2 | 122,5698 | |
| 2 | 122,5698 | |||
| 2 | 122,5698 | |||
| 20.05.2026 | 09:25:01,748 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:01,612 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:01,273 | 1 | 122,5698 | |
| 1 | 122,5698 | |||
| 1 | 122,5698 | |||
| 20.05.2026 | 09:25:00,829 | 1 | 122,5695 | |
| 1 | 122,5695 | |||
| 1 | 122,5695 | |||
| 20.05.2026 | 09:25:00,591 | 1 | 122,5648 | |
| 1 | 122,5648 | |||
| 1 | 122,5648 | |||
| 20.05.2026 | 09:25:00,478 | 2 | 122,5648 | |
| 2 | 122,5648 | |||
| 2 | 122,5648 | |||
| 20.05.2026 | 09:24:59,910 | 22 | 122,5451 | |
| 22 | 122,5451 | |||
| 22 | 122,5451 | |||
| 20.05.2026 | 09:24:35,673 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:24:35,570 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:24:35,264 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:24:34,150 | 47 | 122,5401 | |
| 47 | 122,5401 | |||
| 47 | 122,5401 | |||
| 20.05.2026 | 09:24:22,942 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:24:21,705 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 20.05.2026 | 09:24:20,862 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 20.05.2026 | 09:24:16,148 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:15,954 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:15,868 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 20.05.2026 | 09:24:14,856 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 20.05.2026 | 09:24:14,754 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:13,994 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:12,605 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:12,317 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:24:10,779 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:10,502 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:10,316 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:24:09,979 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:09,566 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:08,024 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:24:07,290 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:23:47
Letzte Aktualisierung:
20.05.2026 @ 14:23:47