Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2322
3209
113,642
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:41:07,215 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 09.01.2026 | 15:40:53,523 | 3 | 113,094 | |
| 3 | 113,094 | |||
| 3 | 113,094 | |||
| 09.01.2026 | 15:40:31,086 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 09.01.2026 | 15:39:58,585 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 09.01.2026 | 15:39:48,934 | 4 | 113,118 | |
| 4 | 113,118 | |||
| 4 | 113,118 | |||
| 09.01.2026 | 15:39:42,693 | 9 | 113,118 | |
| 9 | 113,118 | |||
| 9 | 113,118 | |||
| 09.01.2026 | 15:38:58,923 | 25 | 113,026 | |
| 25 | 113,026 | |||
| 25 | 113,026 | |||
| 09.01.2026 | 15:38:56,198 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 09.01.2026 | 15:38:50,062 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 09.01.2026 | 15:38:30,741 | 3 | 113,036 | |
| 3 | 113,036 | |||
| 3 | 113,036 | |||
| 09.01.2026 | 15:38:29,432 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 09.01.2026 | 15:38:15,941 | 2 | 113,068 | |
| 2 | 113,068 | |||
| 2 | 113,068 | |||
| 09.01.2026 | 15:38:00,551 | 1 | 113,038 | |
| 1 | 113,038 | |||
| 1 | 113,038 | |||
| 09.01.2026 | 15:37:31,371 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 15:37:30,764 | 2 | 112,978 | |
| 2 | 112,978 | |||
| 2 | 112,978 | |||
| 09.01.2026 | 15:37:28,658 | 1 | 112,962 | |
| 1 | 112,962 | |||
| 1 | 112,962 | |||
| 09.01.2026 | 15:37:15,374 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 09.01.2026 | 15:36:08,985 | 3 | 112,956 | |
| 3 | 112,956 | |||
| 3 | 112,956 | |||
| 09.01.2026 | 15:35:54,877 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 09.01.2026 | 15:35:41,147 | 3 | 112,926 | |
| 3 | 112,926 | |||
| 3 | 112,926 | |||
| 09.01.2026 | 15:35:34,401 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 09.01.2026 | 15:35:30,179 | 3 | 112,952 | |
| 3 | 112,952 | |||
| 3 | 112,952 | |||
| 09.01.2026 | 15:35:24,637 | 9 | 112,984 | |
| 9 | 112,984 | |||
| 9 | 112,984 | |||
| 09.01.2026 | 15:35:21,112 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 15:34:58,444 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 09.01.2026 | 15:34:57,872 | 2 | 112,954 | |
| 2 | 112,954 | |||
| 2 | 112,954 | |||
| 09.01.2026 | 15:34:53,673 | 14 | 112,934 | |
| 14 | 112,934 | |||
| 14 | 112,934 | |||
| 09.01.2026 | 15:34:37,826 | 6 | 112,974 | |
| 6 | 112,974 | |||
| 6 | 112,974 | |||
| 09.01.2026 | 15:34:30,774 | 5 | 112,916 | |
| 5 | 112,916 | |||
| 5 | 112,916 | |||
| 09.01.2026 | 15:34:22,922 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 15:34:16,477 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:34:16,082 | 7 | 112,994 | |
| 7 | 112,994 | |||
| 7 | 112,994 | |||
| 09.01.2026 | 15:34:10,450 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 09.01.2026 | 15:33:47,947 | 9 | 112,948 | |
| 9 | 112,948 | |||
| 9 | 112,948 | |||
| 09.01.2026 | 15:33:45,122 | 8 | 112,916 | |
| 8 | 112,916 | |||
| 8 | 112,916 | |||
| 09.01.2026 | 15:33:42,339 | 1 000 | 112,984 | |
| 1 000 | 112,984 | |||
| 1 000 | 112,984 | |||
| 09.01.2026 | 15:33:11,057 | 1 | 112,988 | |
| 1 | 112,988 | |||
| 1 | 112,988 | |||
| 09.01.2026 | 15:32:59,992 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 09.01.2026 | 15:32:08,569 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:32:01,023 | 3 | 112,866 | |
| 3 | 112,866 | |||
| 3 | 112,866 | |||
| 09.01.2026 | 15:31:47,338 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 09.01.2026 | 15:31:45,624 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 09.01.2026 | 15:31:37,971 | 4 | 112,894 | |
| 4 | 112,894 | |||
| 4 | 112,894 | |||
| 09.01.2026 | 15:31:30,524 | 4 | 112,842 | |
| 4 | 112,842 | |||
| 4 | 112,842 | |||
| 09.01.2026 | 15:31:12,891 | 3 | 112,874 | |
| 3 | 112,874 | |||
| 3 | 112,874 | |||
| 09.01.2026 | 15:31:06,971 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 09.01.2026 | 15:31:04,560 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 09.01.2026 | 15:30:45,835 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 09.01.2026 | 15:30:29,533 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 09.01.2026 | 15:29:45,148 | 4 | 112,846 | |
| 2 | 112,846 | |||
| 2 | 112,846 | |||
| 4 | 112,846 | |||
| 09.01.2026 | 15:28:31,301 | 17 | 112,866 | |
| 17 | 112,866 | |||
| 17 | 112,866 | |||
| 09.01.2026 | 15:28:10,059 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 09.01.2026 | 15:28:08,550 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 09.01.2026 | 15:28:02,711 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 15:27:30,291 | 26 | 112,90 | |
| 26 | 112,90 | |||
| 26 | 112,90 | |||
| 09.01.2026 | 15:27:26,171 | 2 | 112,904 | |
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 09.01.2026 | 15:27:26,065 | 1 | 112,886 | |
| 1 | 112,886 | |||
| 1 | 112,886 | |||
| 09.01.2026 | 15:27:09,362 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 15:27:00,804 | 4 | 112,886 | |
| 4 | 112,886 | |||
| 4 | 112,886 | |||
| 09.01.2026 | 15:26:58,498 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 09.01.2026 | 15:26:35,760 | 3 | 112,904 | |
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 09.01.2026 | 15:26:32,034 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 09.01.2026 | 15:26:18,650 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 09.01.2026 | 15:26:08,583 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 09.01.2026 | 15:25:00,848 | 3 | 112,852 | |
| 3 | 112,852 | |||
| 3 | 112,852 | |||
| 09.01.2026 | 15:24:57,581 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 09.01.2026 | 15:24:56,526 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 09.01.2026 | 15:24:32,953 | 80 | 112,844 | |
| 80 | 112,844 | |||
| 80 | 112,844 | |||
| 09.01.2026 | 15:24:27,841 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 15:24:24,920 | 5 | 112,848 | |
| 5 | 112,848 | |||
| 5 | 112,848 | |||
| 09.01.2026 | 15:23:39,229 | 235 | 112,842 | |
| 235 | 112,842 | |||
| 235 | 112,842 | |||
| 09.01.2026 | 15:23:04,520 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 09.01.2026 | 15:22:42,880 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 15:22:27,623 | 31 | 112,772 | |
| 31 | 112,772 | |||
| 31 | 112,772 | |||
| 09.01.2026 | 15:22:27,548 | 3 | 112,808 | |
| 3 | 112,808 | |||
| 3 | 112,808 | |||
| 09.01.2026 | 15:22:25,765 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 15:22:24,959 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 09.01.2026 | 15:22:19,225 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 15:22:14,909 | 4 | 112,834 | |
| 4 | 112,834 | |||
| 4 | 112,834 | |||
| 09.01.2026 | 15:22:07,058 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 09.01.2026 | 15:21:47,816 | 5 | 112,864 | |
| 5 | 112,864 | |||
| 5 | 112,864 | |||
| 09.01.2026 | 15:20:37,946 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 09.01.2026 | 15:20:28,790 | 4 | 112,864 | |
| 4 | 112,864 | |||
| 4 | 112,864 | |||
| 09.01.2026 | 15:20:12,506 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 15:20:05,229 | 5 | 112,842 | |
| 5 | 112,842 | |||
| 5 | 112,842 | |||
| 09.01.2026 | 15:20:01,229 | 3 | 112,836 | |
| 3 | 112,836 | |||
| 3 | 112,836 | |||
| 09.01.2026 | 15:19:57,863 | 363 | 112,862 | |
| 363 | 112,862 | |||
| 363 | 112,862 | |||
| 09.01.2026 | 15:19:50,865 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 09.01.2026 | 15:19:41,313 | 780 | 112,88 | |
| 780 | 112,88 | |||
| 780 | 112,88 | |||
| 09.01.2026 | 15:19:37,874 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 09.01.2026 | 15:19:05,259 | 1 000 | 112,88 | |
| 1 000 | 112,88 | |||
| 1 000 | 112,88 | |||
| 09.01.2026 | 15:19:03,966 | 2 | 112,888 | |
| 2 | 112,888 | |||
| 2 | 112,888 | |||
| 09.01.2026 | 15:18:25,727 | 500 | 112,886 | |
| 500 | 112,886 | |||
| 500 | 112,886 | |||
| 09.01.2026 | 15:18:25,689 | 19 | 112,90 | |
| 19 | 112,90 | |||
| 19 | 112,90 | |||
| 09.01.2026 | 15:17:53,717 | 1 | 112,928 | |
| 1 | 112,928 | |||
| 1 | 112,928 | |||
| 09.01.2026 | 15:17:18,299 | 1 | 112,938 | |
| 1 | 112,938 | |||
| 1 | 112,938 | |||
| 09.01.2026 | 15:16:24,652 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 09.01.2026 | 15:15:59,401 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 09.01.2026 | 15:15:30,801 | 3 | 112,946 | |
| 3 | 112,946 | |||
| 3 | 112,946 | |||
| 09.01.2026 | 15:15:07,457 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 15:15:00,910 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:14:51,760 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 15:14:45,112 | 2 | 112,994 | |
| 2 | 112,994 | |||
| 2 | 112,994 | |||
| 09.01.2026 | 15:14:18,543 | 2 | 112,978 | |
| 2 | 112,978 | |||
| 2 | 112,978 | |||
| 09.01.2026 | 15:14:13,005 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 15:14:06,059 | 264 | 112,972 | |
| 264 | 112,972 | |||
| 264 | 112,972 | |||
| 09.01.2026 | 15:14:00,626 | 3 | 112,982 | |
| 3 | 112,982 | |||
| 3 | 112,982 | |||
| 09.01.2026 | 15:13:54,500 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 09.01.2026 | 15:13:45,033 | 1 | 113,018 | |
| 1 | 113,018 | |||
| 1 | 113,018 | |||
| 09.01.2026 | 15:13:02,588 | 4 | 112,978 | |
| 4 | 112,978 | |||
| 4 | 112,978 | |||
| 09.01.2026 | 15:12:27,442 | 2 | 112,964 | |
| 2 | 112,964 | |||
| 2 | 112,964 | |||
| 09.01.2026 | 15:12:25,720 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 09.01.2026 | 15:12:08,011 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 15:11:35,808 | 1 | 112,986 | |
| 1 | 112,986 | |||
| 1 | 112,986 | |||
| 09.01.2026 | 15:11:24,839 | 17 | 113,002 | |
| 17 | 113,002 | |||
| 17 | 113,002 | |||
| 09.01.2026 | 15:11:18,198 | 1 | 113,006 | |
| 1 | 113,006 | |||
| 1 | 113,006 | |||
| 09.01.2026 | 15:10:45,678 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:10:39,240 | 5 | 113,038 | |
| 5 | 113,038 | |||
| 5 | 113,038 | |||
| 09.01.2026 | 15:10:19,816 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 09.01.2026 | 15:10:18,604 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 09.01.2026 | 15:10:08,541 | 1 | 113,026 | |
| 1 | 113,026 | |||
| 1 | 113,026 | |||
| 09.01.2026 | 15:10:08,443 | 18 | 113,038 | |
| 18 | 113,038 | |||
| 18 | 113,038 | |||
| 09.01.2026 | 15:08:28,704 | 3 | 113,024 | |
| 3 | 113,024 | |||
| 3 | 113,024 | |||
| 09.01.2026 | 15:08:20,249 | 1 | 113,002 | |
| 1 | 113,002 | |||
| 1 | 113,002 | |||
| 09.01.2026 | 15:08:12,595 | 5 | 113,018 | |
| 5 | 113,018 | |||
| 5 | 113,018 | |||
| 09.01.2026 | 15:07:47,636 | 117 | 113,002 | |
| 117 | 113,002 | |||
| 117 | 113,002 | |||
| 09.01.2026 | 15:06:49,577 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 09.01.2026 | 15:06:49,377 | 1 | 112,986 | |
| 1 | 112,986 | |||
| 1 | 112,986 | |||
| 09.01.2026 | 15:05:59,179 | 5 | 112,998 | |
| 5 | 112,998 | |||
| 5 | 112,998 | |||
| 09.01.2026 | 15:05:58,958 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 09.01.2026 | 15:05:46,185 | 3 | 112,994 | |
| 3 | 112,994 | |||
| 3 | 112,994 | |||
| 09.01.2026 | 15:05:42,949 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 15:04:11,481 | 1 | 113,012 | |
| 1 | 113,012 | |||
| 1 | 113,012 | |||
| 09.01.2026 | 15:03:38,059 | 1 | 113,052 | |
| 1 | 113,052 | |||
| 1 | 113,052 | |||
| 09.01.2026 | 15:01:57,729 | 4 | 113,068 | |
| 4 | 113,068 | |||
| 4 | 113,068 | |||
| 09.01.2026 | 15:01:52,800 | 3 | 113,046 | |
| 3 | 113,046 | |||
| 3 | 113,046 | |||
| 09.01.2026 | 15:01:42,638 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 09.01.2026 | 15:01:00,274 | 3 | 113,036 | |
| 3 | 113,036 | |||
| 3 | 113,036 | |||
| 09.01.2026 | 15:00:58,965 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 09.01.2026 | 15:00:49,605 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 09.01.2026 | 15:00:38,439 | 16 | 113,064 | |
| 16 | 113,064 | |||
| 16 | 113,064 | |||
| 09.01.2026 | 15:00:25,969 | 3 | 113,058 | |
| 3 | 113,058 | |||
| 3 | 113,058 | |||
| 09.01.2026 | 14:59:06,148 | 184 | 113,066 | |
| 184 | 113,066 | |||
| 184 | 113,066 | |||
| 09.01.2026 | 14:58:51,459 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 09.01.2026 | 14:58:47,133 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 09.01.2026 | 14:58:16,394 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 09.01.2026 | 14:58:00,639 | 3 | 113,046 | |
| 3 | 113,046 | |||
| 3 | 113,046 | |||
| 09.01.2026 | 14:57:34,882 | 3 | 113,054 | |
| 3 | 113,054 | |||
| 3 | 113,054 | |||
| 09.01.2026 | 14:56:50,123 | 1 | 113,068 | |
| 1 | 113,068 | |||
| 1 | 113,068 | |||
| 09.01.2026 | 14:56:25,554 | 1 | 113,042 | |
| 1 | 113,042 | |||
| 1 | 113,042 | |||
| 09.01.2026 | 14:55:27,587 | 2 | 113,044 | |
| 2 | 113,044 | |||
| 2 | 113,044 | |||
| 09.01.2026 | 14:55:18,787 | 1 | 113,044 | |
| 1 | 113,044 | |||
| 1 | 113,044 | |||
| 09.01.2026 | 14:54:44,020 | 1 | 113,032 | |
| 1 | 113,032 | |||
| 1 | 113,032 | |||
| 09.01.2026 | 14:54:02,145 | 11 | 113,006 | |
| 11 | 113,006 | |||
| 11 | 113,006 | |||
| 09.01.2026 | 14:53:52,887 | 1 | 113,004 | |
| 1 | 113,004 | |||
| 1 | 113,004 | |||
| 09.01.2026 | 14:53:39,405 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 09.01.2026 | 14:53:39,305 | 2 | 113,028 | |
| 2 | 113,028 | |||
| 2 | 113,028 | |||
| 09.01.2026 | 14:53:30,542 | 3 | 113,012 | |
| 3 | 113,012 | |||
| 3 | 113,012 | |||
| 09.01.2026 | 14:53:13,437 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 14:53:13,242 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 14:53:09,112 | 4 | 113,016 | |
| 4 | 113,016 | |||
| 4 | 113,016 | |||
| 09.01.2026 | 14:52:52,209 | 2 | 113,024 | |
| 2 | 113,024 | |||
| 2 | 113,024 | |||
| 09.01.2026 | 14:52:36,106 | 1 | 113,028 | |
| 1 | 113,028 | |||
| 1 | 113,028 | |||
| 09.01.2026 | 14:52:31,577 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 09.01.2026 | 14:52:19,499 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 09.01.2026 | 14:52:12,248 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 09.01.2026 | 14:52:04,411 | 1 | 113,012 | |
| 1 | 113,012 | |||
| 1 | 113,012 | |||
| 09.01.2026 | 14:52:01,879 | 3 | 113,012 | |
| 3 | 113,012 | |||
| 3 | 113,012 | |||
| 09.01.2026 | 14:51:55,641 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 09.01.2026 | 14:51:27,544 | 22 | 113,028 | |
| 22 | 113,028 | |||
| 22 | 113,028 | |||
| 09.01.2026 | 14:51:23,438 | 8 | 113,028 | |
| 8 | 113,028 | |||
| 8 | 113,028 | |||
| 09.01.2026 | 14:51:18,701 | 38 | 113,016 | |
| 38 | 113,016 | |||
| 38 | 113,016 | |||
| 09.01.2026 | 14:50:34,671 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 14:50:27,027 | 1 | 112,988 | |
| 1 | 112,988 | |||
| 1 | 112,988 | |||
| 09.01.2026 | 14:50:12,234 | 1 | 113,004 | |
| 1 | 113,004 | |||
| 1 | 113,004 | |||
| 09.01.2026 | 14:50:12,137 | 1 | 113,004 | |
| 1 | 113,004 | |||
| 1 | 113,004 | |||
| 09.01.2026 | 14:50:08,810 | 1 | 113,014 | |
| 1 | 113,014 | |||
| 1 | 113,014 | |||
| 09.01.2026 | 14:49:22,311 | 1 | 113,002 | |
| 1 | 113,002 | |||
| 1 | 113,002 | |||
| 09.01.2026 | 14:49:11,337 | 1 | 113,004 | |
| 1 | 113,004 | |||
| 1 | 113,004 | |||
| 09.01.2026 | 14:49:06,909 | 3 | 112,982 | |
| 3 | 112,982 | |||
| 3 | 112,982 | |||
| 09.01.2026 | 14:49:00,361 | 3 | 112,966 | |
| 3 | 112,966 | |||
| 3 | 112,966 | |||
| 09.01.2026 | 14:48:40,656 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 14:48:25,166 | 1 | 112,976 | |
| 1 | 112,976 | |||
| 1 | 112,976 | |||
| 09.01.2026 | 14:48:11,236 | 8 | 112,974 | |
| 8 | 112,974 | |||
| 8 | 112,974 | |||
| 09.01.2026 | 14:48:10,665 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 09.01.2026 | 14:47:47,809 | 1 | 112,958 | |
| 1 | 112,958 | |||
| 1 | 112,958 | |||
| 09.01.2026 | 14:47:19,852 | 2 | 112,948 | |
| 2 | 112,948 | |||
| 2 | 112,948 | |||
| 09.01.2026 | 14:47:00,626 | 3 | 112,912 | |
| 3 | 112,912 | |||
| 3 | 112,912 | |||
| 09.01.2026 | 14:46:59,115 | 3 | 112,928 | |
| 3 | 112,928 | |||
| 3 | 112,928 | |||
| 09.01.2026 | 14:46:50,948 | 9 | 112,934 | |
| 9 | 112,934 | |||
| 9 | 112,934 | |||
| 09.01.2026 | 14:46:47,438 | 8 | 112,938 | |
| 8 | 112,938 | |||
| 8 | 112,938 | |||
| 09.01.2026 | 14:46:38,574 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 09.01.2026 | 14:46:33,247 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 09.01.2026 | 14:46:29,617 | 2 | 112,928 | |
| 2 | 112,928 | |||
| 2 | 112,928 | |||
| 09.01.2026 | 14:46:21,872 | 1 | 112,916 | |
| 1 | 112,916 | |||
| 1 | 112,916 | |||
| 09.01.2026 | 14:46:01,237 | 1 | 112,934 | |
| 1 | 112,934 | |||
| 1 | 112,934 | |||
| 09.01.2026 | 14:45:41,708 | 9 | 112,944 | |
| 9 | 112,944 | |||
| 9 | 112,944 | |||
| 09.01.2026 | 14:45:34,265 | 6 | 112,968 | |
| 6 | 112,968 | |||
| 6 | 112,968 | |||
| 09.01.2026 | 14:45:33,963 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 09.01.2026 | 14:45:31,350 | 3 | 112,956 | |
| 3 | 112,956 | |||
| 3 | 112,956 | |||
| 09.01.2026 | 14:45:24,715 | 2 | 112,994 | |
| 2 | 112,994 | |||
| 2 | 112,994 | |||
| 09.01.2026 | 14:45:17,771 | 2 | 112,994 | |
| 2 | 112,994 | |||
| 2 | 112,994 | |||
| 09.01.2026 | 14:45:14,549 | 2 | 112,988 | |
| 2 | 112,988 | |||
| 2 | 112,988 | |||
| 09.01.2026 | 14:45:10,724 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 09.01.2026 | 14:45:03,371 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 09.01.2026 | 14:45:02,424 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 09.01.2026 | 14:44:45,016 | 7 | 112,954 | |
| 7 | 112,954 | |||
| 7 | 112,954 | |||
| 09.01.2026 | 14:44:41,034 | 1 | 112,938 | |
| 1 | 112,938 | |||
| 1 | 112,938 | |||
| 09.01.2026 | 14:44:38,824 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 09.01.2026 | 14:44:36,409 | 2 | 112,944 | |
| 2 | 112,944 | |||
| 2 | 112,944 | |||
| 09.01.2026 | 14:44:36,105 | 2 | 112,944 | |
| 2 | 112,944 | |||
| 2 | 112,944 | |||
| 09.01.2026 | 14:44:08,529 | 80 | 112,938 | |
| 80 | 112,938 | |||
| 80 | 112,938 | |||
| 09.01.2026 | 14:44:05,101 | 1 | 112,922 | |
| 1 | 112,922 | |||
| 1 | 112,922 | |||
| 09.01.2026 | 14:43:54,315 | 1 | 112,928 | |
| 1 | 112,928 | |||
| 1 | 112,928 | |||
| 09.01.2026 | 14:43:47,883 | 2 | 112,916 | |
| 2 | 112,916 | |||
| 2 | 112,916 | |||
| 09.01.2026 | 14:43:31,700 | 3 | 112,932 | |
| 3 | 112,932 | |||
| 3 | 112,932 | |||
| 09.01.2026 | 14:43:22,742 | 9 | 112,958 | |
| 9 | 112,958 | |||
| 9 | 112,958 | |||
| 09.01.2026 | 14:43:21,567 | 2 | 112,96 | |
| 2 | 112,96 | |||
| 2 | 112,96 | |||
| 09.01.2026 | 14:43:04,557 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 09.01.2026 | 14:42:47,828 | 2 | 113,014 | |
| 2 | 113,014 | |||
| 2 | 113,014 | |||
| 09.01.2026 | 14:42:35,555 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 09.01.2026 | 14:42:24,686 | 1 | 112,988 | |
| 1 | 112,988 | |||
| 1 | 112,988 | |||
| 09.01.2026 | 14:42:17,643 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 14:42:10,497 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 09.01.2026 | 14:41:41,811 | 1 | 112,992 | |
| 1 | 112,992 | |||
| 1 | 112,992 | |||
| 09.01.2026 | 14:41:10,663 | 6 | 112,976 | |
| 6 | 112,976 | |||
| 6 | 112,976 | |||
| 09.01.2026 | 14:40:49,181 | 1 | 112,976 | |
| 1 | 112,976 | |||
| 1 | 112,976 | |||
| 09.01.2026 | 14:40:13,571 | 1 | 112,988 | |
| 1 | 112,988 | |||
| 1 | 112,988 | |||
| 09.01.2026 | 14:38:01,204 | 3 | 112,906 | |
| 3 | 112,906 | |||
| 3 | 112,906 | |||
| 09.01.2026 | 14:37:58,331 | 4 | 112,944 | |
| 4 | 112,944 | |||
| 4 | 112,944 | |||
| 09.01.2026 | 14:37:57,284 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 09.01.2026 | 14:37:54,057 | 8 | 112,954 | |
| 8 | 112,954 | |||
| 8 | 112,954 | |||
| 09.01.2026 | 14:37:43,836 | 8 | 112,948 | |
| 8 | 112,948 | |||
| 8 | 112,948 | |||
| 09.01.2026 | 14:37:20,755 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 14:36:59,625 | 1 | 112,916 | |
| 1 | 112,916 | |||
| 1 | 112,916 | |||
| 09.01.2026 | 14:36:36,370 | 1 | 112,958 | |
| 1 | 112,958 | |||
| 1 | 112,958 | |||
| 09.01.2026 | 14:35:41,612 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 09.01.2026 | 14:35:37,892 | 5 | 112,958 | |
| 5 | 112,958 | |||
| 5 | 112,958 | |||
| 09.01.2026 | 14:35:31,046 | 1 | 112,958 | |
| 1 | 112,958 | |||
| 1 | 112,958 | |||
| 09.01.2026 | 14:35:29,462 | 5 | 112,958 | |
| 5 | 112,958 | |||
| 5 | 112,958 | |||
| 09.01.2026 | 14:34:30,458 | 7 | 112,892 | |
| 7 | 112,892 | |||
| 7 | 112,892 | |||
| 09.01.2026 | 14:33:30,167 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 09.01.2026 | 14:33:02,183 | 6 | 112,868 | |
| 6 | 112,868 | |||
| 6 | 112,868 | |||
| 09.01.2026 | 14:32:41,096 | 10 | 112,87 | |
| 10 | 112,87 | |||
| 10 | 112,87 | |||
| 09.01.2026 | 14:32:07,244 | 9 | 112,886 | |
| 9 | 112,886 | |||
| 9 | 112,886 | |||
| 09.01.2026 | 14:32:05,229 | 1 | 112,958 | |
| 1 | 112,958 | |||
| 1 | 112,958 | |||
| 09.01.2026 | 14:32:01,404 | 2 | 112,958 | |
| 2 | 112,958 | |||
| 2 | 112,958 | |||
| 09.01.2026 | 14:32:01,335 | 4 | 112,906 | |
| 4 | 112,906 | |||
| 4 | 112,906 | |||
| 09.01.2026 | 14:31:53,653 | 2 | 112,964 | |
| 2 | 112,964 | |||
| 2 | 112,964 | |||
| 09.01.2026 | 14:31:47,014 | 2 | 112,988 | |
| 2 | 112,988 | |||
| 2 | 112,988 | |||
| 09.01.2026 | 14:31:24,572 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 09.01.2026 | 14:31:04,548 | 1 | 112,886 | |
| 1 | 112,886 | |||
| 1 | 112,886 | |||
| 09.01.2026 | 14:30:58,601 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 09.01.2026 | 14:30:50,646 | 11 | 113,064 | |
| 11 | 113,064 | |||
| 11 | 113,064 | |||
| 09.01.2026 | 14:30:44,616 | 177 | 113,104 | |
| 177 | 113,104 | |||
| 177 | 113,104 | |||
| 09.01.2026 | 14:30:39,384 | 1 | 113,054 | |
| 1 | 113,054 | |||
| 1 | 113,054 | |||
| 09.01.2026 | 14:30:17,443 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 09.01.2026 | 14:30:15,681 | 719 | 113,00 | |
| 20 | 113,00 | |||
| 5 | 113,00 | |||
| 719 | 113,00 | |||
| 4 | 113,00 | |||
| 137 | 113,00 | |||
| 1 | 113,00 | |||
| 257 | 113,00 | |||
| 4 | 113,00 | |||
| 5 | 113,00 | |||
| 112 | 113,00 | |||
| 9 | 113,00 | |||
| 4 | 113,00 | |||
| 107 | 113,00 | |||
| 21 | 113,00 | |||
| 5 | 113,00 | |||
| 28 | 113,00 | |||
| 09.01.2026 | 14:30:15,563 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 09.01.2026 | 14:30:15,438 | 4 | 112,958 | |
| 4 | 112,958 | |||
| 4 | 112,958 | |||
| 09.01.2026 | 14:30:15,349 | 6 | 112,95 | |
| 6 | 112,95 | |||
| 6 | 112,95 | |||
| 09.01.2026 | 14:29:00,072 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 09.01.2026 | 14:28:36,766 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 09.01.2026 | 14:28:14,683 | 267 | 112,87 | |
| 267 | 112,87 | |||
| 267 | 112,87 | |||
| 09.01.2026 | 14:28:06,005 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 09.01.2026 | 14:28:04,190 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 09.01.2026 | 14:27:31,779 | 3 | 112,866 | |
| 3 | 112,866 | |||
| 3 | 112,866 | |||
| 09.01.2026 | 14:27:30,980 | 4 | 112,878 | |
| 4 | 112,878 | |||
| 4 | 112,878 | |||
| 09.01.2026 | 14:27:22,636 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 09.01.2026 | 14:27:18,096 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 09.01.2026 | 14:27:09,735 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 09.01.2026 | 14:27:05,492 | 5 | 112,872 | |
| 5 | 112,872 | |||
| 5 | 112,872 | |||
| 09.01.2026 | 14:26:57,981 | 2 | 112,872 | |
| 2 | 112,872 | |||
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 09.01.2026 | 14:26:26,762 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 09.01.2026 | 14:25:43,875 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 09.01.2026 | 14:25:25,155 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 09.01.2026 | 14:25:11,369 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 09.01.2026 | 14:25:03,308 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 09.01.2026 | 14:24:39,969 | 5 | 112,842 | |
| 5 | 112,842 | |||
| 5 | 112,842 | |||
| 09.01.2026 | 14:24:30,312 | 3 | 112,852 | |
| 3 | 112,852 | |||
| 3 | 112,852 | |||
| 09.01.2026 | 14:24:29,294 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 09.01.2026 | 14:24:26,879 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 09.01.2026 | 14:24:10,876 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 14:23:52,390 | 15 | 112,878 | |
| 15 | 112,878 | |||
| 15 | 112,878 | |||
| 09.01.2026 | 14:23:48,020 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 14:23:44,402 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 14:23:41,109 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 14:23:32,112 | 2 | 112,874 | |
| 2 | 112,874 | |||
| 2 | 112,874 | |||
| 09.01.2026 | 14:23:15,003 | 6 | 112,884 | |
| 6 | 112,884 | |||
| 6 | 112,884 | |||
| 09.01.2026 | 14:23:06,987 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 09.01.2026 | 14:23:04,852 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 09.01.2026 | 14:22:44,818 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 14:22:41,998 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 09.01.2026 | 14:22:31,034 | 3 | 112,872 | |
| 3 | 112,872 | |||
| 3 | 112,872 | |||
| 09.01.2026 | 14:22:23,921 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 09.01.2026 | 14:22:07,786 | 2 | 112,888 | |
| 2 | 112,888 | |||
| 2 | 112,888 | |||
| 09.01.2026 | 14:21:55,505 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 09.01.2026 | 14:21:49,667 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 09.01.2026 | 14:21:49,070 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 09.01.2026 | 14:21:39,307 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 09.01.2026 | 14:21:24,915 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 09.01.2026 | 14:21:08,815 | 20 | 112,896 | |
| 20 | 112,896 | |||
| 20 | 112,896 | |||
| 09.01.2026 | 14:21:01,678 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 09.01.2026 | 14:20:51,676 | 10 | 112,898 | |
| 10 | 112,898 | |||
| 10 | 112,898 | |||
| 09.01.2026 | 14:20:41,027 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 09.01.2026 | 14:20:38,875 | 200 | 112,894 | |
| 200 | 112,894 | |||
| 200 | 112,894 | |||
| 09.01.2026 | 14:20:26,018 | 227 | 112,89 | |
| 227 | 112,89 | |||
| 227 | 112,89 | |||
| 09.01.2026 | 14:20:04,493 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 09.01.2026 | 14:19:33,138 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 09.01.2026 | 14:19:25,410 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 09.01.2026 | 14:19:24,542 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 09.01.2026 | 14:19:17,101 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 14:19:08,140 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 09.01.2026 | 14:18:44,590 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 09.01.2026 | 14:18:32,304 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 09.01.2026 | 14:18:01,288 | 5 | 112,83 | |
| 5 | 112,83 | |||
| 5 | 112,83 | |||
| 09.01.2026 | 14:17:56,853 | 2 | 112,838 | |
| 2 | 112,838 | |||
| 2 | 112,838 | |||
| 09.01.2026 | 14:17:55,480 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 14:17:52,657 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 14:17:44,302 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 14:17:31,221 | 3 | 112,812 | |
| 3 | 112,812 | |||
| 3 | 112,812 | |||
| 09.01.2026 | 14:17:22,064 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 09.01.2026 | 14:16:57,711 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 09.01.2026 | 14:16:48,357 | 6 | 112,82 | |
| 6 | 112,82 | |||
| 6 | 112,82 | |||
| 09.01.2026 | 14:16:18,250 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 14:15:33,672 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 14:15:32,666 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 14:15:30,857 | 4 | 112,822 | |
| 4 | 112,822 | |||
| 4 | 112,822 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:06:04
Letzte Aktualisierung:
09.01.2026 @ 21:06:04