Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2664
6433
159,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:10:57,578 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:10:36,680 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 10.06.2026 | 10:10:31,554 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 10:10:27,716 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:10:15,724 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:10:10,464 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 10:10:01,545 | 626 | 159,94 | |
| 626 | 159,94 | |||
| 626 | 159,94 | |||
| 10.06.2026 | 10:09:31,724 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:30,925 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:30,767 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:26,006 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:09:12,936 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 30 | 159,86 | |||
| 10.06.2026 | 10:09:03,454 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:09:02,461 | 1 063 | 159,90 | |
| 1 063 | 159,90 | |||
| 1 063 | 159,90 | |||
| 10.06.2026 | 10:09:02,068 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 10.06.2026 | 10:08:55,354 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 10.06.2026 | 10:08:45,965 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 10.06.2026 | 10:08:27,590 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 10.06.2026 | 10:08:11,628 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 10.06.2026 | 10:07:59,080 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:07:56,987 | 75 | 159,92 | |
| 75 | 159,92 | |||
| 75 | 159,92 | |||
| 10.06.2026 | 10:07:52,605 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 10:07:19,160 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 10.06.2026 | 10:07:14,012 | 19 | 159,82 | |
| 19 | 159,82 | |||
| 19 | 159,82 | |||
| 10.06.2026 | 10:07:13,266 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:07:04,777 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 10.06.2026 | 10:07:00,833 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:06:52,750 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:06:46,345 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:06:44,961 | 54 | 159,82 | |
| 54 | 159,82 | |||
| 54 | 159,82 | |||
| 10.06.2026 | 10:06:44,370 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 10.06.2026 | 10:06:28,561 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 10.06.2026 | 10:06:27,393 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 10.06.2026 | 10:06:25,535 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:06:24,841 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:06:10,006 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 10.06.2026 | 10:05:55,499 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 10.06.2026 | 10:05:49,121 | 18 | 159,82 | |
| 18 | 159,82 | |||
| 18 | 159,82 | |||
| 10.06.2026 | 10:05:47,772 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:05:45,812 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 10:05:42,066 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:05:20,714 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:05:20,002 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:05:15,789 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:05:10,627 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 10.06.2026 | 10:05:01,079 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 10.06.2026 | 10:04:58,355 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 10.06.2026 | 10:04:58,128 | 52 | 159,84 | |
| 52 | 159,84 | |||
| 52 | 159,84 | |||
| 10.06.2026 | 10:04:56,785 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:04:50,614 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:04:47,065 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 10.06.2026 | 10:04:46,773 | 107 | 159,84 | |
| 107 | 159,84 | |||
| 107 | 159,84 | |||
| 10.06.2026 | 10:04:45,049 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 10:04:38,838 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:04:17,556 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:04:13,726 | 11 | 159,80 | |
| 11 | 159,80 | |||
| 11 | 159,80 | |||
| 10.06.2026 | 10:04:12,547 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 10.06.2026 | 10:04:11,539 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:03:45,784 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 10:03:40,081 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 10.06.2026 | 10:03:38,561 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:03:34,446 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:03:33,739 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 10:03:27,713 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 10.06.2026 | 10:03:25,469 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 10.06.2026 | 10:03:14,975 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:02:58,340 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:02:57,234 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 10:02:55,165 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 10:02:54,445 | 72 | 159,80 | |
| 72 | 159,80 | |||
| 2 | 159,80 | |||
| 40 | 159,80 | |||
| 30 | 159,80 | |||
| 10.06.2026 | 10:02:47,420 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 10.06.2026 | 10:02:47,344 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:02:41,971 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 10:02:33,008 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.06.2026 | 10:02:20,998 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 10:02:14,165 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 10.06.2026 | 10:02:10,585 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 8 | 159,90 | |||
| 10 | 159,90 | |||
| 10.06.2026 | 10:01:41,953 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:01:41,445 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 10.06.2026 | 10:01:39,433 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:01:37,010 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 10.06.2026 | 10:01:29,426 | 307 | 159,98 | |
| 307 | 159,98 | |||
| 307 | 159,98 | |||
| 10.06.2026 | 10:01:17,994 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 10:01:15,725 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 10:01:09,043 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 10.06.2026 | 10:00:54,390 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 10:00:49,657 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 10.06.2026 | 10:00:36,816 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 10:00:36,617 | 124 | 159,96 | |
| 124 | 159,96 | |||
| 124 | 159,96 | |||
| 10.06.2026 | 10:00:26,782 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 10:00:26,433 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 10:00:21,494 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 10:00:16,537 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 10.06.2026 | 10:00:11,500 | 19 | 160,00 | |
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 19 | 160,00 | |||
| 6 | 160,00 | |||
| 10.06.2026 | 10:00:08,357 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 10.06.2026 | 10:00:03,423 | 460 | 160,04 | |
| 460 | 160,04 | |||
| 460 | 160,04 | |||
| 10.06.2026 | 10:00:02,118 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:59:46,113 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 10.06.2026 | 09:59:44,590 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:59:40,127 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:59:39,901 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:59:34,615 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 10.06.2026 | 09:59:02,156 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:59:01,274 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 10.06.2026 | 09:58:47,895 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:58:40,455 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:58:40,022 | 124 | 160,06 | |
| 124 | 160,06 | |||
| 124 | 160,06 | |||
| 10.06.2026 | 09:58:37,683 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:58:31,073 | 32 | 160,06 | |
| 32 | 160,06 | |||
| 32 | 160,06 | |||
| 10.06.2026 | 09:58:27,621 | 96 | 160,06 | |
| 96 | 160,06 | |||
| 96 | 160,06 | |||
| 10.06.2026 | 09:58:17,887 | 13 | 160,04 | |
| 13 | 160,04 | |||
| 13 | 160,04 | |||
| 10.06.2026 | 09:58:15,147 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 10.06.2026 | 09:58:08,792 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:57:58,804 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:57:41,552 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 10.06.2026 | 09:57:37,790 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:57:26,134 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 10.06.2026 | 09:57:20,596 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:57:18,837 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:57:11,121 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:56:58,542 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:56:49,786 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:56:45,698 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:56:29,331 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:56:29,073 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:56:22,980 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:56:11,994 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 10.06.2026 | 09:56:07,166 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:55:56,564 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:55:52,911 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 10.06.2026 | 09:55:52,841 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:55:40,321 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:55:23,788 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 10.06.2026 | 09:55:14,498 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:55:01,445 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:55:00,853 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:54:47,358 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:54:40,672 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 10.06.2026 | 09:54:26,902 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 10.06.2026 | 09:54:25,080 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:48,229 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:37,802 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:53:26,426 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:53:18,083 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:53:17,942 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 10.06.2026 | 09:53:10,434 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 10.06.2026 | 09:52:43,426 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:52:43,098 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10.06.2026 | 09:52:42,270 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:52:30,765 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 10.06.2026 | 09:52:24,088 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 10.06.2026 | 09:52:06,995 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:58,609 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:51:53,959 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:51:50,044 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:46,701 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 10.06.2026 | 09:51:42,635 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:51:38,720 | 37 | 159,96 | |
| 37 | 159,96 | |||
| 37 | 159,96 | |||
| 10.06.2026 | 09:51:34,887 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:51:08,232 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 10.06.2026 | 09:50:52,310 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:50:40,662 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:50:38,515 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:50:35,380 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 10.06.2026 | 09:50:21,422 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 10.06.2026 | 09:50:08,515 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:05,396 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:01,499 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:01,269 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:50:00,799 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:59,973 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10.06.2026 | 09:49:49,344 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 10.06.2026 | 09:49:46,509 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:49:44,053 | 23 | 160,00 | |
| 23 | 160,00 | |||
| 23 | 160,00 | |||
| 10.06.2026 | 09:49:43,587 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:42,948 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:49:14,786 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:49:14,241 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 10.06.2026 | 09:49:12,950 | 84 | 160,02 | |
| 84 | 160,02 | |||
| 1 | 160,02 | |||
| 83 | 160,02 | |||
| 10.06.2026 | 09:49:06,619 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:49:05,857 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 10.06.2026 | 09:49:01,215 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:48:59,367 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 09:48:58,088 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 10.06.2026 | 09:48:44,931 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:48:14,419 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 10.06.2026 | 09:48:10,736 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 10.06.2026 | 09:48:10,389 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:47:47,613 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:47:45,852 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 10.06.2026 | 09:47:44,950 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:47:35,182 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:47:32,369 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:47:32,288 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 10.06.2026 | 09:47:26,421 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 09:47:19,287 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:47:05,109 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 10.06.2026 | 09:47:02,037 | 17 | 159,94 | |
| 17 | 159,94 | |||
| 17 | 159,94 | |||
| 10.06.2026 | 09:47:01,441 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 09:47:01,161 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:46:59,060 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:46:55,164 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 10.06.2026 | 09:46:54,352 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 10.06.2026 | 09:46:39,969 | 9 | 159,98 | |
| 9 | 159,98 | |||
| 9 | 159,98 | |||
| 10.06.2026 | 09:46:07,516 | 125 | 159,98 | |
| 125 | 159,98 | |||
| 125 | 159,98 | |||
| 10.06.2026 | 09:46:02,767 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:45:59,381 | 32 | 159,98 | |
| 32 | 159,98 | |||
| 32 | 159,98 | |||
| 10.06.2026 | 09:45:32,268 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 10.06.2026 | 09:45:08,782 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:45:03,641 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:45:02,469 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:59,830 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:34,132 | 35 | 159,98 | |
| 35 | 159,98 | |||
| 35 | 159,98 | |||
| 10.06.2026 | 09:44:31,791 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:25,565 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:23,649 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 10.06.2026 | 09:44:16,628 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:15,400 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:44:12,536 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:44:07,262 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:44:04,722 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 09:44:02,472 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:59,812 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:48,189 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 10.06.2026 | 09:43:47,746 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:40,684 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,964 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,871 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,812 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,151 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:37,018 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 09:43:36,451 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:35,062 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:20,100 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:43:19,097 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:18,231 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:43:15,907 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:43:15,389 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:15,304 | 36 | 159,98 | |
| 36 | 159,98 | |||
| 36 | 159,98 | |||
| 10.06.2026 | 09:43:12,163 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:11,441 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:06,534 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:05,488 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:05,353 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:05,144 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:43:04,274 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:03,191 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:03,028 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:02,717 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:43:01,867 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:58,001 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 9 | 160,00 | |||
| 31 | 160,00 | |||
| 10.06.2026 | 09:42:49,254 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:47,183 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:46,573 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:45,118 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:42:44,757 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 10.06.2026 | 09:42:44,526 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:43,985 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.06.2026 | 09:42:43,356 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:42,602 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:38,018 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:37,666 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:36,650 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:36,538 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:36,218 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:35,913 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:35,710 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 10.06.2026 | 09:42:35,216 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:33,402 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:32,559 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:18,743 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:18,291 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:18,189 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:18,034 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:17,273 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:17,125 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:16,213 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:15,505 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:14,788 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:14,189 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:10,663 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:09,798 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:09,592 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:09,157 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:42:04,807 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:03,631 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:03,136 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:42:01,768 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:59,513 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:53,593 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:50,928 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.06.2026 | 09:41:50,832 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.06.2026 | 09:41:49,648 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:48,690 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 10.06.2026 | 09:41:48,286 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:41:48,133 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:47,226 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:45,325 | 5 | 160,00 | |
| 4 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:45,165 | 42 | 159,98 | |
| 8 | 159,98 | |||
| 34 | 159,98 | |||
| 42 | 159,98 | |||
| 10.06.2026 | 09:41:42,471 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:41,598 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:41:41,535 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 10.06.2026 | 09:41:38,745 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:35,516 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:34,253 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:34,182 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:33,749 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:32,252 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:25,137 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 10.06.2026 | 09:41:23,620 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.06.2026 | 09:41:22,685 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:22,533 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:21,357 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:21,150 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:41:20,655 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:18,969 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:18,062 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:41:16,780 | 624 | 160,00 | |
| 624 | 160,00 | |||
| 624 | 160,00 | |||
| 10.06.2026 | 09:41:15,594 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:41:15,165 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:14,627 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 10.06.2026 | 09:41:14,135 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:13,350 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:12,960 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:11,276 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:10,856 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:10,032 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:09,410 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:41:07,688 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:41:02,373 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:41:00,449 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:58:29
Letzte Aktualisierung:
10.06.2026 @ 18:58:29