iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2669
3195
130,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:40:29,263 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 10:40:26,704 | 15 | 129,965 | |
| 15 | 129,965 | |||
| 15 | 129,965 | |||
| 02.10.2026 | 10:40:15,702 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 02.10.2026 | 10:40:12,425 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 10:40:04,945 | 1 850 | 129,965 | |
| 1 850 | 129,965 | |||
| 1 850 | 129,965 | |||
| 02.10.2026 | 10:39:46,271 | 40 | 129,97 | |
| 40 | 129,97 | |||
| 40 | 129,97 | |||
| 02.10.2026 | 10:39:45,062 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 10:39:38,365 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 10:39:31,879 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 10:39:15,079 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 02.10.2026 | 10:39:12,816 | 1 998 | 129,96 | |
| 1 993 | 129,96 | |||
| 1 998 | 129,96 | |||
| 5 | 129,96 | |||
| 02.10.2026 | 10:39:06,105 | 15 | 129,955 | |
| 15 | 129,955 | |||
| 15 | 129,955 | |||
| 02.10.2026 | 10:39:03,546 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.10.2026 | 10:38:54,322 | 70 | 129,95 | |
| 70 | 129,95 | |||
| 70 | 129,95 | |||
| 02.10.2026 | 10:38:51,109 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 10:38:43,315 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 10:38:40,966 | 26 | 129,94 | |
| 26 | 129,94 | |||
| 26 | 129,94 | |||
| 02.10.2026 | 10:38:36,594 | 50 | 129,955 | |
| 38 | 129,955 | |||
| 50 | 129,955 | |||
| 12 | 129,955 | |||
| 02.10.2026 | 10:38:33,676 | 8 | 129,955 | |
| 8 | 129,955 | |||
| 8 | 129,955 | |||
| 02.10.2026 | 10:38:23,797 | 245 | 129,945 | |
| 245 | 129,945 | |||
| 245 | 129,945 | |||
| 02.10.2026 | 10:38:16,053 | 76 | 129,94 | |
| 76 | 129,94 | |||
| 76 | 129,94 | |||
| 02.10.2026 | 10:38:12,589 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 10:37:56,990 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 02.10.2026 | 10:37:49,724 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 10:36:52,452 | 20 | 129,93 | |
| 20 | 129,93 | |||
| 20 | 129,93 | |||
| 02.10.2026 | 10:36:31,645 | 50 | 129,935 | |
| 50 | 129,935 | |||
| 50 | 129,935 | |||
| 02.10.2026 | 10:36:27,736 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 10:36:21,339 | 4 | 129,905 | |
| 3 | 129,905 | |||
| 1 | 129,905 | |||
| 4 | 129,905 | |||
| 02.10.2026 | 10:36:17,561 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 02.10.2026 | 10:36:08,252 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 10:36:07,231 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 10:36:04,577 | 3 | 129,93 | |
| 1 | 129,93 | |||
| 3 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 10:35:53,651 | 1 539 | 129,92 | |
| 1 539 | 129,92 | |||
| 1 539 | 129,92 | |||
| 02.10.2026 | 10:35:44,733 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:35:44,560 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 10:35:39,908 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:35:24,054 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:35:11,277 | 85 | 129,88 | |
| 85 | 129,88 | |||
| 85 | 129,88 | |||
| 02.10.2026 | 10:35:05,047 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 10:35:01,991 | 18 | 129,89 | |
| 18 | 129,89 | |||
| 18 | 129,89 | |||
| 02.10.2026 | 10:34:31,223 | 10 | 129,865 | |
| 10 | 129,865 | |||
| 10 | 129,865 | |||
| 02.10.2026 | 10:34:26,507 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:34:26,192 | 7 | 129,865 | |
| 7 | 129,865 | |||
| 7 | 129,865 | |||
| 02.10.2026 | 10:34:06,554 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:34:03,094 | 20 | 129,875 | |
| 20 | 129,875 | |||
| 20 | 129,875 | |||
| 02.10.2026 | 10:33:50,898 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:33:50,066 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:33:08,010 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 02.10.2026 | 10:32:55,735 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 02.10.2026 | 10:32:53,103 | 154 | 129,915 | |
| 154 | 129,915 | |||
| 154 | 129,915 | |||
| 02.10.2026 | 10:32:36,679 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:32:24,566 | 141 | 129,90 | |
| 141 | 129,90 | |||
| 141 | 129,90 | |||
| 02.10.2026 | 10:32:10,908 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 10:31:50,951 | 28 | 129,905 | |
| 28 | 129,905 | |||
| 28 | 129,905 | |||
| 02.10.2026 | 10:31:48,128 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 02.10.2026 | 10:31:42,671 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 02.10.2026 | 10:31:12,970 | 900 | 129,89 | |
| 900 | 129,89 | |||
| 900 | 129,89 | |||
| 02.10.2026 | 10:31:11,981 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 02.10.2026 | 10:31:03,652 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 10:30:58,217 | 65 | 129,915 | |
| 65 | 129,915 | |||
| 65 | 129,915 | |||
| 02.10.2026 | 10:30:48,087 | 18 | 129,885 | |
| 18 | 129,885 | |||
| 18 | 129,885 | |||
| 02.10.2026 | 10:30:42,553 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 02.10.2026 | 10:30:37,767 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:30:33,407 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 02.10.2026 | 10:30:21,355 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 02.10.2026 | 10:30:19,471 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 02.10.2026 | 10:30:16,504 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 02.10.2026 | 10:30:03,650 | 142 | 129,86 | |
| 142 | 129,86 | |||
| 142 | 129,86 | |||
| 02.10.2026 | 10:30:02,104 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 10:29:49,344 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 10:29:37,072 | 5 | 129,875 | |
| 5 | 129,875 | |||
| 5 | 129,875 | |||
| 02.10.2026 | 10:29:33,441 | 77 | 129,865 | |
| 77 | 129,865 | |||
| 77 | 129,865 | |||
| 02.10.2026 | 10:29:33,237 | 22 | 129,865 | |
| 22 | 129,865 | |||
| 22 | 129,865 | |||
| 02.10.2026 | 10:29:32,923 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 02.10.2026 | 10:29:12,109 | 23 | 129,87 | |
| 23 | 129,87 | |||
| 23 | 129,87 | |||
| 02.10.2026 | 10:29:10,422 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 02.10.2026 | 10:29:05,682 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 02.10.2026 | 10:28:41,829 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 10:28:35,388 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 02.10.2026 | 10:28:25,182 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:27:40,458 | 15 | 129,895 | |
| 15 | 129,895 | |||
| 15 | 129,895 | |||
| 02.10.2026 | 10:27:18,270 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:27:07,391 | 53 | 129,885 | |
| 53 | 129,885 | |||
| 53 | 129,885 | |||
| 02.10.2026 | 10:26:50,528 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 02.10.2026 | 10:26:48,446 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 02.10.2026 | 10:26:14,740 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 02.10.2026 | 10:26:09,426 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:25:58,868 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 02.10.2026 | 10:25:47,392 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:25:29,368 | 40 | 129,87 | |
| 40 | 129,87 | |||
| 40 | 129,87 | |||
| 02.10.2026 | 10:25:20,959 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 10:25:14,908 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 02.10.2026 | 10:24:39,147 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 02.10.2026 | 10:24:09,281 | 138 | 129,86 | |
| 138 | 129,86 | |||
| 138 | 129,86 | |||
| 02.10.2026 | 10:23:55,783 | 231 | 129,87 | |
| 231 | 129,87 | |||
| 231 | 129,87 | |||
| 02.10.2026 | 10:23:46,161 | 40 | 129,855 | |
| 40 | 129,855 | |||
| 40 | 129,855 | |||
| 02.10.2026 | 10:23:45,718 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:23:43,950 | 18 | 129,855 | |
| 18 | 129,855 | |||
| 18 | 129,855 | |||
| 02.10.2026 | 10:23:40,119 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:23:26,546 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:23:23,447 | 38 | 129,87 | |
| 38 | 129,87 | |||
| 38 | 129,87 | |||
| 02.10.2026 | 10:23:21,300 | 3 | 129,855 | |
| 3 | 129,855 | |||
| 3 | 129,855 | |||
| 02.10.2026 | 10:23:17,041 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 02.10.2026 | 10:23:13,334 | 5 | 129,87 | |
| 5 | 129,87 | |||
| 5 | 129,87 | |||
| 02.10.2026 | 10:23:04,542 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 02.10.2026 | 10:22:58,624 | 153 | 129,91 | |
| 153 | 129,91 | |||
| 153 | 129,91 | |||
| 02.10.2026 | 10:22:53,961 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 02.10.2026 | 10:22:51,490 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:22:35,519 | 100 | 129,895 | |
| 100 | 129,895 | |||
| 100 | 129,895 | |||
| 02.10.2026 | 10:22:19,530 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 10:22:15,140 | 11 | 129,905 | |
| 11 | 129,905 | |||
| 11 | 129,905 | |||
| 02.10.2026 | 10:22:07,191 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 10:22:03,996 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:21:44,893 | 384 | 129,91 | |
| 384 | 129,91 | |||
| 384 | 129,91 | |||
| 02.10.2026 | 10:21:44,520 | 31 | 129,91 | |
| 31 | 129,91 | |||
| 31 | 129,91 | |||
| 02.10.2026 | 10:21:36,408 | 38 | 129,91 | |
| 38 | 129,91 | |||
| 38 | 129,91 | |||
| 02.10.2026 | 10:21:35,568 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 02.10.2026 | 10:21:21,399 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 02.10.2026 | 10:21:18,007 | 18 | 129,915 | |
| 18 | 129,915 | |||
| 18 | 129,915 | |||
| 02.10.2026 | 10:21:09,904 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 02.10.2026 | 10:21:04,828 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:21:02,341 | 62 | 129,87 | |
| 62 | 129,87 | |||
| 62 | 129,87 | |||
| 02.10.2026 | 10:20:49,698 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 02.10.2026 | 10:20:20,225 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 10:20:12,561 | 11 | 129,88 | |
| 11 | 129,88 | |||
| 11 | 129,88 | |||
| 02.10.2026 | 10:19:57,186 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 02.10.2026 | 10:19:49,467 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:19:48,711 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:19:34,556 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:19:34,256 | 15 | 129,87 | |
| 15 | 129,87 | |||
| 15 | 129,87 | |||
| 02.10.2026 | 10:19:32,361 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 02.10.2026 | 10:19:29,243 | 12 | 129,87 | |
| 12 | 129,87 | |||
| 9 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 10:19:06,196 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:19:00,328 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 10:18:59,142 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:18:49,878 | 10 | 129,915 | |
| 10 | 129,915 | |||
| 10 | 129,915 | |||
| 02.10.2026 | 10:18:48,213 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 10:18:39,254 | 20 | 129,915 | |
| 20 | 129,915 | |||
| 20 | 129,915 | |||
| 02.10.2026 | 10:18:37,549 | 153 | 129,915 | |
| 153 | 129,915 | |||
| 153 | 129,915 | |||
| 02.10.2026 | 10:18:36,680 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 02.10.2026 | 10:18:36,525 | 7 | 129,915 | |
| 7 | 129,915 | |||
| 7 | 129,915 | |||
| 02.10.2026 | 10:17:59,739 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:17:52,736 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 02.10.2026 | 10:17:21,179 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 10:17:13,563 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 10:17:10,611 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 10:16:56,173 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 02.10.2026 | 10:16:50,629 | 7 | 129,90 | |
| 7 | 129,90 | |||
| 7 | 129,90 | |||
| 02.10.2026 | 10:16:40,901 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:16:36,950 | 14 | 129,89 | |
| 14 | 129,89 | |||
| 14 | 129,89 | |||
| 02.10.2026 | 10:16:36,115 | 24 | 129,905 | |
| 24 | 129,905 | |||
| 24 | 129,905 | |||
| 02.10.2026 | 10:16:12,415 | 50 | 129,895 | |
| 50 | 129,895 | |||
| 50 | 129,895 | |||
| 02.10.2026 | 10:16:09,705 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 02.10.2026 | 10:15:57,224 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 02.10.2026 | 10:15:44,695 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 10:14:55,514 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 02.10.2026 | 10:14:35,775 | 7 | 129,89 | |
| 7 | 129,89 | |||
| 7 | 129,89 | |||
| 02.10.2026 | 10:14:31,632 | 76 | 129,90 | |
| 76 | 129,90 | |||
| 76 | 129,90 | |||
| 02.10.2026 | 10:14:29,870 | 23 | 129,90 | |
| 23 | 129,90 | |||
| 23 | 129,90 | |||
| 02.10.2026 | 10:14:28,751 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:14:23,564 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 02.10.2026 | 10:14:15,547 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 02.10.2026 | 10:13:55,519 | 25 | 129,91 | |
| 25 | 129,91 | |||
| 25 | 129,91 | |||
| 02.10.2026 | 10:13:50,978 | 5 | 129,905 | |
| 5 | 129,905 | |||
| 5 | 129,905 | |||
| 02.10.2026 | 10:13:42,900 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:13:29,492 | 1 290 | 129,90 | |
| 20 | 129,90 | |||
| 76 | 129,90 | |||
| 200 | 129,90 | |||
| 200 | 129,90 | |||
| 424 | 129,90 | |||
| 170 | 129,90 | |||
| 1 290 | 129,90 | |||
| 200 | 129,90 | |||
| 02.10.2026 | 10:13:29,121 | 16 | 129,915 | |
| 16 | 129,915 | |||
| 16 | 129,915 | |||
| 02.10.2026 | 10:13:21,345 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 02.10.2026 | 10:13:19,686 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:12:59,583 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:12:52,732 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:12:39,019 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 02.10.2026 | 10:12:35,990 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:12:30,468 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:12:05,688 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 02.10.2026 | 10:12:04,125 | 20 | 129,88 | |
| 20 | 129,88 | |||
| 20 | 129,88 | |||
| 02.10.2026 | 10:12:02,557 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 02.10.2026 | 10:11:51,624 | 8 | 129,865 | |
| 8 | 129,865 | |||
| 8 | 129,865 | |||
| 02.10.2026 | 10:11:39,804 | 2 | 129,885 | |
| 1 | 129,885 | |||
| 2 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 10:11:33,675 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 02.10.2026 | 10:11:32,589 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 02.10.2026 | 10:11:25,770 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 02.10.2026 | 10:10:51,984 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:10:51,502 | 3 | 129,855 | |
| 3 | 129,855 | |||
| 3 | 129,855 | |||
| 02.10.2026 | 10:10:49,096 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 10:10:37,570 | 392 | 129,855 | |
| 392 | 129,855 | |||
| 392 | 129,855 | |||
| 02.10.2026 | 10:10:36,171 | 8 | 129,855 | |
| 8 | 129,855 | |||
| 8 | 129,855 | |||
| 02.10.2026 | 10:10:34,502 | 5 | 129,87 | |
| 4 | 129,87 | |||
| 1 | 129,87 | |||
| 5 | 129,87 | |||
| 02.10.2026 | 10:10:33,298 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 02.10.2026 | 10:10:06,952 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 10:09:49,135 | 5 | 129,845 | |
| 5 | 129,845 | |||
| 5 | 129,845 | |||
| 02.10.2026 | 10:09:36,911 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 10:09:21,656 | 15 | 129,85 | |
| 15 | 129,85 | |||
| 15 | 129,85 | |||
| 02.10.2026 | 10:09:17,950 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 02.10.2026 | 10:09:16,585 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 02.10.2026 | 10:09:07,697 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 02.10.2026 | 10:09:01,892 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 02.10.2026 | 10:08:56,967 | 15 | 129,835 | |
| 15 | 129,835 | |||
| 15 | 129,835 | |||
| 02.10.2026 | 10:08:42,080 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 02.10.2026 | 10:08:40,260 | 250 | 129,83 | |
| 250 | 129,83 | |||
| 250 | 129,83 | |||
| 02.10.2026 | 10:08:37,541 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 02.10.2026 | 10:08:29,854 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 02.10.2026 | 10:08:19,951 | 31 | 129,845 | |
| 31 | 129,845 | |||
| 31 | 129,845 | |||
| 02.10.2026 | 10:08:09,813 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 02.10.2026 | 10:07:57,248 | 21 | 129,84 | |
| 21 | 129,84 | |||
| 21 | 129,84 | |||
| 02.10.2026 | 10:07:49,671 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 02.10.2026 | 10:07:49,323 | 28 | 129,835 | |
| 28 | 129,835 | |||
| 28 | 129,835 | |||
| 02.10.2026 | 10:07:49,191 | 4 | 129,825 | |
| 4 | 129,825 | |||
| 4 | 129,825 | |||
| 02.10.2026 | 10:07:41,093 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 02.10.2026 | 10:07:30,062 | 5 | 129,83 | |
| 5 | 129,83 | |||
| 5 | 129,83 | |||
| 02.10.2026 | 10:07:04,022 | 40 | 129,82 | |
| 40 | 129,82 | |||
| 40 | 129,82 | |||
| 02.10.2026 | 10:06:56,513 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 02.10.2026 | 10:06:54,790 | 24 | 129,79 | |
| 24 | 129,79 | |||
| 24 | 129,79 | |||
| 02.10.2026 | 10:06:51,279 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 02.10.2026 | 10:06:29,110 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 02.10.2026 | 10:06:22,606 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 02.10.2026 | 10:06:19,608 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 02.10.2026 | 10:06:17,059 | 2 | 129,81 | |
| 2 | 129,81 | |||
| 2 | 129,81 | |||
| 02.10.2026 | 10:06:01,942 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 02.10.2026 | 10:05:52,633 | 4 | 129,795 | |
| 4 | 129,795 | |||
| 4 | 129,795 | |||
| 02.10.2026 | 10:05:49,664 | 23 | 129,795 | |
| 23 | 129,795 | |||
| 23 | 129,795 | |||
| 02.10.2026 | 10:05:47,053 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 02.10.2026 | 10:05:44,933 | 31 | 129,78 | |
| 30 | 129,78 | |||
| 31 | 129,78 | |||
| 1 | 129,78 | |||
| 02.10.2026 | 10:05:29,892 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 02.10.2026 | 10:05:13,366 | 50 | 129,765 | |
| 50 | 129,765 | |||
| 50 | 129,765 | |||
| 02.10.2026 | 10:05:03,727 | 30 | 129,76 | |
| 30 | 129,76 | |||
| 30 | 129,76 | |||
| 02.10.2026 | 10:04:56,518 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 02.10.2026 | 10:04:51,428 | 23 | 129,765 | |
| 23 | 129,765 | |||
| 23 | 129,765 | |||
| 02.10.2026 | 10:04:51,284 | 3 | 129,765 | |
| 3 | 129,765 | |||
| 3 | 129,765 | |||
| 02.10.2026 | 10:04:26,115 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 02.10.2026 | 10:04:17,406 | 3 | 129,765 | |
| 3 | 129,765 | |||
| 3 | 129,765 | |||
| 02.10.2026 | 10:04:16,160 | 30 | 129,78 | |
| 30 | 129,78 | |||
| 30 | 129,78 | |||
| 02.10.2026 | 10:04:07,917 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 02.10.2026 | 10:03:57,710 | 8 | 129,765 | |
| 8 | 129,765 | |||
| 8 | 129,765 | |||
| 02.10.2026 | 10:03:54,441 | 29 | 129,76 | |
| 29 | 129,76 | |||
| 29 | 129,76 | |||
| 02.10.2026 | 10:03:47,806 | 3 | 129,765 | |
| 3 | 129,765 | |||
| 3 | 129,765 | |||
| 02.10.2026 | 10:03:15,068 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 02.10.2026 | 10:02:55,963 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 02.10.2026 | 10:02:41,950 | 20 | 129,765 | |
| 20 | 129,765 | |||
| 20 | 129,765 | |||
| 02.10.2026 | 10:02:24,484 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 02.10.2026 | 10:02:15,873 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 02.10.2026 | 10:02:13,624 | 1 000 | 129,75 | |
| 1 000 | 129,75 | |||
| 1 000 | 129,75 | |||
| 02.10.2026 | 10:01:51,322 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 02.10.2026 | 10:01:47,132 | 41 | 129,71 | |
| 41 | 129,71 | |||
| 38 | 129,71 | |||
| 3 | 129,71 | |||
| 02.10.2026 | 10:01:42,756 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 02.10.2026 | 10:01:35,370 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 02.10.2026 | 10:01:21,498 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 02.10.2026 | 10:01:13,878 | 61 | 129,735 | |
| 61 | 129,735 | |||
| 61 | 129,735 | |||
| 02.10.2026 | 10:01:13,599 | 5 | 129,735 | |
| 5 | 129,735 | |||
| 5 | 129,735 | |||
| 02.10.2026 | 10:01:05,699 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 02.10.2026 | 10:00:50,901 | 77 | 129,725 | |
| 77 | 129,725 | |||
| 77 | 129,725 | |||
| 02.10.2026 | 10:00:47,657 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 02.10.2026 | 10:00:18,567 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 02.10.2026 | 10:00:14,043 | 1 024 | 129,74 | |
| 1 024 | 129,74 | |||
| 1 024 | 129,74 | |||
| 02.10.2026 | 10:00:12,431 | 77 | 129,775 | |
| 77 | 129,775 | |||
| 77 | 129,775 | |||
| 02.10.2026 | 09:59:58,832 | 15 | 129,77 | |
| 15 | 129,77 | |||
| 15 | 129,77 | |||
| 02.10.2026 | 09:59:57,873 | 6 | 129,725 | |
| 6 | 129,725 | |||
| 6 | 129,725 | |||
| 02.10.2026 | 09:59:57,397 | 81 | 129,725 | |
| 81 | 129,725 | |||
| 81 | 129,725 | |||
| 02.10.2026 | 09:59:43,421 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 02.10.2026 | 09:59:33,158 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:59:25,059 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:59:00,904 | 39 | 129,74 | |
| 39 | 129,74 | |||
| 39 | 129,74 | |||
| 02.10.2026 | 09:58:51,120 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 02.10.2026 | 09:58:32,707 | 7 | 129,79 | |
| 7 | 129,79 | |||
| 7 | 129,79 | |||
| 02.10.2026 | 09:58:20,263 | 3 | 129,81 | |
| 3 | 129,81 | |||
| 3 | 129,81 | |||
| 02.10.2026 | 09:58:11,366 | 70 | 129,785 | |
| 70 | 129,785 | |||
| 70 | 129,785 | |||
| 02.10.2026 | 09:58:02,438 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 02.10.2026 | 09:57:52,638 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 02.10.2026 | 09:57:51,469 | 3 | 129,81 | |
| 3 | 129,81 | |||
| 3 | 129,81 | |||
| 02.10.2026 | 09:57:49,559 | 451 | 129,80 | |
| 451 | 129,80 | |||
| 240 | 129,80 | |||
| 16 | 129,80 | |||
| 154 | 129,80 | |||
| 41 | 129,80 | |||
| 02.10.2026 | 09:57:49,036 | 200 | 129,79 | |
| 200 | 129,79 | |||
| 200 | 129,79 | |||
| 02.10.2026 | 09:57:48,481 | 58 | 129,76 | |
| 58 | 129,76 | |||
| 58 | 129,76 | |||
| 02.10.2026 | 09:57:42,326 | 10 | 129,75 | |
| 10 | 129,75 | |||
| 8 | 129,75 | |||
| 2 | 129,75 | |||
| 02.10.2026 | 09:57:37,914 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 02.10.2026 | 09:57:37,719 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:37,582 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 02.10.2026 | 09:57:37,157 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:36,021 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:35,822 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 38 | 129,76 | |||
| 02.10.2026 | 09:57:34,069 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 02.10.2026 | 09:57:33,055 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 02.10.2026 | 09:57:32,746 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 02.10.2026 | 09:57:31,485 | 330 | 129,75 | |
| 100 | 129,75 | |||
| 330 | 129,75 | |||
| 80 | 129,75 | |||
| 150 | 129,75 | |||
| 02.10.2026 | 09:57:21,193 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 02.10.2026 | 09:57:12,980 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:11,019 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:09,234 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:09,036 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:06,698 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 02.10.2026 | 09:57:05,630 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:57:04,587 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:57:03,256 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:57:02,286 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 02.10.2026 | 09:56:54,230 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 02.10.2026 | 09:56:51,344 | 6 | 129,715 | |
| 6 | 129,715 | |||
| 6 | 129,715 | |||
| 02.10.2026 | 09:56:47,335 | 16 | 129,735 | |
| 16 | 129,735 | |||
| 16 | 129,735 | |||
| 02.10.2026 | 09:56:41,790 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:41,327 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:40,871 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:40,271 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:37,851 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:35,610 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:35,308 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:34,904 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:33,336 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 09:56:21,467 | 6 | 129,695 | |
| 6 | 129,695 | |||
| 6 | 129,695 | |||
| 02.10.2026 | 09:56:13,961 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:13,899 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:10,807 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:10,722 | 20 | 129,695 | |
| 20 | 129,695 | |||
| 20 | 129,695 | |||
| 02.10.2026 | 09:56:08,902 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:07,583 | 34 | 129,695 | |
| 34 | 129,695 | |||
| 34 | 129,695 | |||
| 02.10.2026 | 09:56:05,941 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 09:56:05,393 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 09:56:05,317 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 09:56:02,352 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 02.10.2026 | 09:55:59,312 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 02.10.2026 | 09:55:51,357 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 02.10.2026 | 09:55:47,134 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 09:55:42,354 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 09:55:40,889 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 02.10.2026 | 09:55:37,023 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:35,284 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:33,606 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:25,470 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 09:55:21,340 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 02.10.2026 | 09:55:19,578 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,705 / Ask: 132,72Stückzahl: 35 649
+0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 13:23:23
Letzte Aktualisierung:
02.10.2026 @ 13:23:23