Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2660
4038
165,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:26:56,633 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:47,389 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:24,445 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:17,566 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:26:07,734 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:26:06,055 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:04,399 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:25:56,809 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 10:25:52,769 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:25:48,702 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:25:37,928 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 03.07.2026 | 10:25:33,675 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 10:25:23,485 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:25:14,670 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:25:13,035 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 10:25:03,645 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:24:42,313 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:24:31,885 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:24:29,592 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:28,650 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:21,416 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:20,332 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 10:24:17,280 | 88 | 165,56 | |
| 88 | 165,56 | |||
| 88 | 165,56 | |||
| 03.07.2026 | 10:24:14,871 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:04,302 | 8 | 165,56 | |
| 8 | 165,56 | |||
| 8 | 165,56 | |||
| 03.07.2026 | 10:23:57,540 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:23:48,307 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:23:44,433 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:23:39,476 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:23:32,894 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:23:19,728 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:23:10,079 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 03.07.2026 | 10:23:02,526 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:22:55,647 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:22:46,346 | 75 | 165,56 | |
| 75 | 165,56 | |||
| 75 | 165,56 | |||
| 03.07.2026 | 10:22:35,645 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:22:25,436 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:22:23,813 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:22:16,123 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:22:13,193 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:22:08,127 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 10:21:43,636 | 12 | 165,56 | |
| 12 | 165,56 | |||
| 12 | 165,56 | |||
| 03.07.2026 | 10:21:39,968 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:21:37,345 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 10:21:32,734 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 10:21:25,439 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 03.07.2026 | 10:21:22,799 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:21:20,627 | 65 | 165,56 | |
| 65 | 165,56 | |||
| 65 | 165,56 | |||
| 03.07.2026 | 10:21:17,525 | 31 | 165,58 | |
| 31 | 165,58 | |||
| 31 | 165,58 | |||
| 03.07.2026 | 10:21:10,271 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:21:01,198 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:20:59,707 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 10:20:52,259 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:20:43,110 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 10:20:32,967 | 35 | 165,56 | |
| 35 | 165,56 | |||
| 35 | 165,56 | |||
| 03.07.2026 | 10:20:10,994 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:20:09,535 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:19:25,006 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:19:19,094 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:19:11,483 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:19:09,878 | 120 | 165,56 | |
| 120 | 165,56 | |||
| 120 | 165,56 | |||
| 03.07.2026 | 10:19:05,647 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:18:43,094 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:18:24,663 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:18:16,464 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:18:13,026 | 64 | 165,54 | |
| 64 | 165,54 | |||
| 64 | 165,54 | |||
| 03.07.2026 | 10:18:05,620 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:17:56,624 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 10:17:44,081 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 10:17:43,479 | 32 | 165,56 | |
| 32 | 165,56 | |||
| 32 | 165,56 | |||
| 03.07.2026 | 10:17:31,867 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:17:22,374 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:17:15,781 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:16:59,253 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:16:31,565 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 10:16:28,217 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:16:13,053 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:16:12,259 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:16:08,156 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:16:04,714 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:16:02,640 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:16:00,971 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:16:00,334 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:15:51,277 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 03.07.2026 | 10:15:45,091 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:15:32,921 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:15:07,833 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:15:03,771 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:14:58,609 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 10:14:38,427 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:14:37,021 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 10:14:30,141 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:14:29,326 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:14:26,956 | 17 | 165,54 | |
| 17 | 165,54 | |||
| 17 | 165,54 | |||
| 03.07.2026 | 10:14:04,257 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 10:13:56,278 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:13:42,390 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 03.07.2026 | 10:13:26,532 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:13:22,341 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:13:16,065 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:13:07,044 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:12:59,513 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 03.07.2026 | 10:12:56,248 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 10:12:51,116 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 10:12:48,994 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:12:44,623 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:12:39,945 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:12:30,305 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 10:12:16,896 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 10:12:12,853 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 10:12:08,470 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:11:55,841 | 9 | 165,56 | |
| 9 | 165,56 | |||
| 9 | 165,56 | |||
| 03.07.2026 | 10:11:40,872 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 03.07.2026 | 10:11:34,268 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:11:32,752 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:10:17,736 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:10:16,915 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:10:04,763 | 45 | 165,54 | |
| 45 | 165,54 | |||
| 45 | 165,54 | |||
| 03.07.2026 | 10:09:53,359 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:09:39,722 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:09:15,328 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:09:14,606 | 16 | 165,54 | |
| 16 | 165,54 | |||
| 16 | 165,54 | |||
| 03.07.2026 | 10:08:51,205 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 03.07.2026 | 10:08:49,627 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:08:44,835 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:08:42,756 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:08:32,695 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:08:16,380 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 10:08:15,743 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:07:46,635 | 120 | 165,56 | |
| 120 | 165,56 | |||
| 120 | 165,56 | |||
| 03.07.2026 | 10:07:33,767 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:07:24,681 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:07:23,871 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 03.07.2026 | 10:07:21,782 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:07:11,827 | 121 | 165,58 | |
| 121 | 165,58 | |||
| 121 | 165,58 | |||
| 03.07.2026 | 10:07:09,387 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 03.07.2026 | 10:06:58,981 | 25 | 165,60 | |
| 25 | 165,60 | |||
| 25 | 165,60 | |||
| 03.07.2026 | 10:06:44,369 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:06:42,793 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:06:40,135 | 60 | 165,60 | |
| 60 | 165,60 | |||
| 60 | 165,60 | |||
| 03.07.2026 | 10:06:35,298 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 10:06:19,165 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:06:18,736 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:06:12,051 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 10:06:08,927 | 37 | 165,58 | |
| 37 | 165,58 | |||
| 37 | 165,58 | |||
| 03.07.2026 | 10:06:04,368 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:06:03,786 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:06:01,467 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:05:56,036 | 13 | 165,58 | |
| 13 | 165,58 | |||
| 13 | 165,58 | |||
| 03.07.2026 | 10:05:53,016 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:05:42,183 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 10:05:38,994 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:05:21,947 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 03.07.2026 | 10:05:20,567 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:05:19,767 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:05:14,426 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:05:14,256 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:05:10,694 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:05:07,561 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:05:06,474 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:05:02,622 | 35 | 165,56 | |
| 35 | 165,56 | |||
| 35 | 165,56 | |||
| 03.07.2026 | 10:05:02,079 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:05:00,138 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 10:04:55,268 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:04:41,485 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 03.07.2026 | 10:04:40,669 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:04:37,872 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:04:25,297 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 03.07.2026 | 10:04:24,053 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 10:04:11,948 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:04:10,116 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:04:01,257 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:03:53,650 | 12 | 165,56 | |
| 12 | 165,56 | |||
| 12 | 165,56 | |||
| 03.07.2026 | 10:03:50,505 | 8 | 165,56 | |
| 8 | 165,56 | |||
| 8 | 165,56 | |||
| 03.07.2026 | 10:03:48,150 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:03:48,055 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:03:41,044 | 9 | 165,58 | |
| 9 | 165,58 | |||
| 9 | 165,58 | |||
| 03.07.2026 | 10:03:34,221 | 9 | 165,56 | |
| 9 | 165,56 | |||
| 9 | 165,56 | |||
| 03.07.2026 | 10:03:34,005 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 03.07.2026 | 10:03:14,154 | 13 | 165,56 | |
| 13 | 165,56 | |||
| 13 | 165,56 | |||
| 03.07.2026 | 10:02:58,744 | 61 | 165,56 | |
| 61 | 165,56 | |||
| 61 | 165,56 | |||
| 03.07.2026 | 10:02:47,447 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:02:47,287 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 10:02:42,123 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:02:39,312 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 10:02:37,879 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:02:30,195 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 03.07.2026 | 10:02:26,378 | 46 | 165,58 | |
| 46 | 165,58 | |||
| 46 | 165,58 | |||
| 03.07.2026 | 10:02:23,498 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:02:18,590 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:02:13,933 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:02:04,353 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:01:54,719 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 03.07.2026 | 10:01:41,952 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 10:01:41,049 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:01:40,976 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:01:32,077 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:01:21,218 | 16 | 165,58 | |
| 16 | 165,58 | |||
| 16 | 165,58 | |||
| 03.07.2026 | 10:01:18,758 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:01:12,362 | 20 | 165,58 | |
| 20 | 165,58 | |||
| 20 | 165,58 | |||
| 03.07.2026 | 10:01:07,552 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:01:03,118 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:00:50,781 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:00:45,193 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 03.07.2026 | 10:00:42,186 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:00:38,107 | 15 | 165,56 | |
| 15 | 165,56 | |||
| 15 | 165,56 | |||
| 03.07.2026 | 10:00:34,310 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:00:27,488 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:00:08,145 | 1 100 | 165,54 | |
| 1 100 | 165,54 | |||
| 1 100 | 165,54 | |||
| 03.07.2026 | 10:00:05,286 | 8 | 165,54 | |
| 4 | 165,54 | |||
| 8 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 09:59:45,172 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 09:59:36,286 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 09:59:35,689 | 15 | 165,56 | |
| 15 | 165,56 | |||
| 15 | 165,56 | |||
| 03.07.2026 | 09:59:25,357 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 09:59:23,058 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 09:59:20,378 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 03.07.2026 | 09:59:12,438 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 09:59:04,811 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 09:58:58,333 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 09:58:35,360 | 60 | 165,60 | |
| 60 | 165,60 | |||
| 60 | 165,60 | |||
| 03.07.2026 | 09:58:32,591 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:58:29,889 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:58:19,943 | 25 | 165,60 | |
| 25 | 165,60 | |||
| 25 | 165,60 | |||
| 03.07.2026 | 09:58:11,857 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:58:10,886 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 09:58:04,935 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:58:00,192 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:57:47,558 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:57:39,691 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:57:38,489 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:57:22,683 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:57:20,940 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:57:20,498 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:57:16,989 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:57:08,113 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:56:54,798 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 09:56:47,676 | 120 | 165,60 | |
| 120 | 165,60 | |||
| 120 | 165,60 | |||
| 03.07.2026 | 09:56:43,477 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:56:25,634 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 09:56:22,031 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:56:18,121 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:56:16,807 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 09:56:16,735 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:56:14,908 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 09:55:58,917 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 03.07.2026 | 09:55:55,078 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:55:54,466 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:55:35,254 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:55:32,402 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:55:09,031 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 09:55:08,149 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:55:01,542 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 09:54:56,406 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 03.07.2026 | 09:54:43,382 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:54:42,684 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:54:32,873 | 35 | 165,60 | |
| 35 | 165,60 | |||
| 35 | 165,60 | |||
| 03.07.2026 | 09:54:30,870 | 55 | 165,62 | |
| 55 | 165,62 | |||
| 55 | 165,62 | |||
| 03.07.2026 | 09:54:30,567 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 03.07.2026 | 09:54:21,331 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 09:54:20,970 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 03.07.2026 | 09:54:12,495 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:54:12,229 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:54:11,736 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:54:01,107 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:54:00,957 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:54:00,900 | 168 | 165,62 | |
| 168 | 165,62 | |||
| 168 | 165,62 | |||
| 03.07.2026 | 09:53:48,311 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 09:53:37,855 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 09:53:14,795 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:52:58,670 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:52:58,424 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:52:57,461 | 8 | 165,62 | |
| 8 | 165,62 | |||
| 8 | 165,62 | |||
| 03.07.2026 | 09:52:46,123 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 09:52:40,446 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 09:52:38,344 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:52:36,853 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:52:36,306 | 83 | 165,60 | |
| 83 | 165,60 | |||
| 83 | 165,60 | |||
| 03.07.2026 | 09:52:24,618 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 09:52:15,979 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 09:52:01,477 | 8 | 165,62 | |
| 8 | 165,62 | |||
| 8 | 165,62 | |||
| 03.07.2026 | 09:51:53,717 | 12 | 165,62 | |
| 12 | 165,62 | |||
| 12 | 165,62 | |||
| 03.07.2026 | 09:51:31,450 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:51:00,733 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:50:54,772 | 56 | 165,62 | |
| 56 | 165,62 | |||
| 56 | 165,62 | |||
| 03.07.2026 | 09:50:53,271 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 09:50:50,684 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:50:45,455 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 09:50:35,219 | 42 | 165,60 | |
| 42 | 165,60 | |||
| 42 | 165,60 | |||
| 03.07.2026 | 09:50:33,284 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 09:50:32,269 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:50:23,487 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:50:16,741 | 7 | 165,62 | |
| 4 | 165,62 | |||
| 7 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 09:50:13,136 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 03.07.2026 | 09:50:00,154 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:49:58,675 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:49:49,630 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:49:39,217 | 65 | 165,64 | |
| 65 | 165,64 | |||
| 65 | 165,64 | |||
| 03.07.2026 | 09:49:39,034 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:49:29,706 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:49:26,627 | 25 | 165,64 | |
| 25 | 165,64 | |||
| 25 | 165,64 | |||
| 03.07.2026 | 09:49:15,417 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 09:49:10,228 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:49:09,532 | 600 | 165,64 | |
| 600 | 165,64 | |||
| 600 | 165,64 | |||
| 03.07.2026 | 09:49:07,093 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 09:49:01,239 | 100 | 165,64 | |
| 100 | 165,64 | |||
| 100 | 165,64 | |||
| 03.07.2026 | 09:48:31,825 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 09:48:27,484 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:48:27,392 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:48:24,104 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:48:10,754 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 09:48:08,264 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 09:48:03,479 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:47:55,562 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 03.07.2026 | 09:47:54,882 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:47:49,764 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 09:47:48,835 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 09:47:33,506 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 09:46:59,712 | 37 | 165,62 | |
| 37 | 165,62 | |||
| 37 | 165,62 | |||
| 03.07.2026 | 09:46:48,267 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:46:33,976 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:46:33,038 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:46:28,914 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 09:46:28,367 | 26 | 165,60 | |
| 5 | 165,60 | |||
| 1 | 165,60 | |||
| 4 | 165,60 | |||
| 5 | 165,60 | |||
| 26 | 165,60 | |||
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 2 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 09:46:22,137 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 09:46:12,778 | 29 | 165,64 | |
| 29 | 165,64 | |||
| 29 | 165,64 | |||
| 03.07.2026 | 09:45:33,855 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:45:29,866 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 09:45:27,770 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 09:45:15,176 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 03.07.2026 | 09:45:01,135 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 09:44:43,846 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 14:28:07
Letzte Aktualisierung:
03.07.2026 @ 14:28:07